W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:135.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191018C001350002019-10-09 9:36AM EDT2019-10-180.050.000.000.00-1050.00%
W191025C001350002019-09-23 1:57PM EDT2019-10-251.550.000.000.00-10025.00%
W191101C001350002019-10-14 10:05AM EDT2019-11-010.400.000.00-0.35-46.67%13025.00%
W191108C001350002019-10-04 11:18AM EDT2019-11-080.880.000.000.00--025.00%
W191115C001350002019-10-11 10:36AM EDT2019-11-151.450.000.000.00-13012.50%
W200117C001350002019-10-14 11:41AM EDT2020-01-172.980.000.00-0.10-3.25%1012.50%
W200221C001350002019-10-10 1:33PM EDT2020-02-214.800.000.000.00-606.25%
W200515C001350002019-10-14 1:09PM EDT2020-05-159.190.000.00-0.51-5.26%506.25%
W200821C001350002019-10-10 10:31AM EDT2020-08-2111.550.000.000.00-106.25%
W210115C001350002019-10-01 11:56AM EDT2021-01-1516.560.000.000.00-706.25%
W220121C001350002019-10-11 10:40AM EDT2022-01-2124.000.000.000.00-103.13%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191018P001350002019-10-04 10:11AM EDT2019-10-1829.500.000.000.00-1,00300.00%
W191025P001350002019-09-30 9:31AM EDT2019-10-2520.700.000.000.00-200.00%
W191101P001350002019-09-16 12:14AM EDT2019-11-0111.400.000.000.00--00.00%
W191115P001350002019-10-02 11:02AM EDT2019-11-1532.250.000.000.00-100.00%
W200117P001350002019-10-11 12:07PM EDT2020-01-1729.800.000.000.00-2100.00%
W200221P001350002019-09-13 3:45PM EDT2020-02-2119.2032.7034.000.00-11251.97%
W200821P001350002019-09-18 11:53AM EDT2020-08-2127.500.000.000.00--00.00%
W210115P001350002019-10-07 3:05PM EDT2021-01-1545.000.000.000.00-10000.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more