W - Wayfair Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:135.00
Callsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191206C001350002019-11-15 11:38AM EST2019-12-060.040.000.100.00-12282.81%
W191220C001350002019-11-06 12:08PM EST2019-12-200.100.000.100.00-9524100.00%
W200117C001350002019-11-27 12:06PM EST2020-01-170.150.000.150.00-117163.48%
W200221C001350002019-11-27 10:45AM EST2020-02-210.850.002.350.00-15575.88%
W200515C001350002019-11-20 2:08PM EST2020-05-152.291.651.850.00-104658.31%
W200821C001350002019-11-01 9:42AM EST2020-08-213.703.103.400.00-101055.09%
W210115C001350002019-12-05 11:39AM EST2021-01-155.704.905.70+0.42+7.95%131852.11%
W220121C001350002019-11-27 10:11AM EST2022-01-2112.808.4011.400.00-51452.20%
Putsfor6 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191206P001350002019-10-28 9:35AM EST2019-12-0626.3048.0051.900.00--00.00%
W191220P001350002019-10-28 12:48PM EST2019-12-2027.4948.4051.700.00--00.00%
W200117P001350002019-11-06 1:25PM EST2020-01-1752.2552.3055.200.00-54895.75%
W200221P001350002019-11-05 10:58AM EST2020-02-2150.0052.3055.800.00-21380.54%
W200821P001350002019-09-18 10:53AM EST2020-08-2127.5035.0038.700.00--100.00%
W210115P001350002019-11-06 2:08PM EST2021-01-1556.2756.8058.600.00-4078248.40%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more