UK Markets close in 3 hrs 54 mins

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
254.36-6.32 (-2.42%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210115C001350002020-09-09 11:09AM EST2021-01-15124.10160.80165.100.00-1322365.39%
W210219C001350002020-11-10 2:08PM EST2021-02-19108.000.000.000.00-200.00%
W210521C001350002020-11-09 3:54PM EST2021-05-21108.800.000.000.00-100.00%
W220121C001350002020-07-22 10:21AM EST2022-01-21116.70212.50217.200.00-10123230.78%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210115P001350002020-10-30 2:51PM EST2021-01-152.000.000.000.00-1025.00%
W210219P001350002020-11-06 11:54AM EST2021-02-192.740.000.000.00-1025.00%
W210521P001350002020-10-21 10:07AM EST2021-05-215.000.000.000.00-1025.00%
W220121P001350002020-10-22 12:39PM EST2022-01-2114.400.000.000.00-2012.50%
W230120P001350002020-09-20 11:02PM EST2023-01-2025.0023.5028.000.00--365.94%