UK Markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
234.41-2.02 (-0.85%)
At close: 04:00PM EST
234.41 0.00 (0.00%)
After hours: 06:03PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220121C001350002020-07-22 10:21AM EST2022-01-21116.70212.50217.200.00-10123861.01%
W220617C001350002021-03-02 9:30AM EST2022-06-17199.20201.50211.000.00--1382.28%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220121P001350002021-05-10 1:26PM EST2022-01-211.670.852.300.00-217995.41%
W230120P001350002021-06-07 9:42AM EST2023-01-209.007.408.300.00-116551.52%