UK Markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
303.20-6.02 (-1.95%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220121C001350002020-07-22 11:21AM EDT2022-01-21116.70212.50217.200.00-10123189.56%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220121P001350002020-10-22 1:39PM EDT2022-01-2114.400.000.000.00-2025.00%
W230120P001350002020-09-21 12:02AM EDT2023-01-2025.0023.5028.000.00--384.71%