UK Markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
258.81-4.47 (-1.70%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220121C001400002020-07-15 9:01AM EST2022-01-21105.63188.00192.200.00-10456.30%
W220617C001400002020-11-23 1:37PM EST2022-06-17137.54136.00139.500.00--5108.44%
W230120C001400002020-11-24 12:36PM EST2023-01-20133.19137.50142.000.00--478.90%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220121P001400002021-05-10 10:52AM EST2022-01-212.651.052.550.00-439599.54%
W220617P001400002020-11-06 10:08AM EST2022-06-1715.410.000.000.00--012.50%
W230120P001400002021-06-08 8:45AM EST2023-01-209.308.209.100.00-822455.55%