UK markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
310.11-4.18 (-1.33%)
As of 3:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200814C001400002020-07-16 9:42AM EDT2020-08-1478.70169.10171.500.00-10635.16%
W200821C001400002020-08-07 3:48PM EDT2020-08-21169.41169.00171.700.00-1242231.06%
W201120C001400002020-07-31 1:34PM EDT2020-11-20127.88170.40173.400.00-12690.23%
W210115C001400002020-08-11 12:32PM EDT2021-01-15187.14171.70174.700.00-133180.93%
W220121C001400002020-07-15 10:01AM EDT2022-01-21105.63188.00192.200.00-1077.77%
Putsfor14 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200814P001400002020-07-27 12:20PM EDT2020-08-140.950.000.450.00-615648.44%
W200821P001400002020-08-11 1:42PM EDT2020-08-210.050.000.100.00-11376193.75%
W200828P001400002020-08-03 11:10AM EDT2020-08-281.350.002.200.00-30211.82%
W200904P001400002020-07-29 10:44AM EDT2020-09-041.300.002.350.00--2176.95%
W200911P001400002020-08-06 2:31PM EDT2020-09-110.400.002.200.00--4152.34%
W200918P001400002020-08-07 11:47AM EDT2020-09-180.220.100.750.00-30117.68%
W201120P001400002020-08-06 10:13AM EDT2020-11-203.600.903.900.00-111695.85%
W210115P001400002020-08-13 2:57PM EDT2021-01-153.002.954.00-0.10-3.23%71,59983.19%
W210219P001400002020-08-06 12:06PM EDT2021-02-194.833.505.000.00-31078.88%
W220121P001400002020-08-11 12:41PM EDT2022-01-2118.2016.1019.500.00-820474.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more