UK Markets open in 7 hrs 13 mins

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
241.73-14.66 (-5.72%)
At close: 4:00PM EST

243.00 +1.27 (0.53%)
After hours: 7:41PM EST

In the money
Show:ListStraddle
Strike:140.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210115C001400002020-10-21 9:04AM EST2021-01-15152.700.000.000.00-100.00%
W210219C001400002020-09-01 8:37AM EST2021-02-19174.20180.70182.900.00--10397.00%
W210521C001400002020-10-06 11:38AM EST2021-05-21176.000.000.000.00--10.00%
W220121C001400002020-07-15 9:01AM EST2022-01-21105.63188.00192.200.00-10198.33%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210115P001400002020-11-10 3:59PM EST2021-01-151.250.000.000.00-35025.00%
W210219P001400002020-11-06 9:46AM EST2021-02-190.800.000.000.00-1025.00%
W210521P001400002020-11-10 9:59AM EST2021-05-217.000.000.000.00-2012.50%
W220121P001400002020-11-06 11:24AM EST2022-01-2111.150.000.000.00-2012.50%
W220617P001400002020-11-06 10:08AM EST2022-06-1715.410.000.000.00--06.25%
W230120P001400002020-09-20 11:02PM EST2023-01-2028.2025.5030.000.00--263.27%