W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191220C001400002019-11-04 10:42AM EST2019-12-200.100.000.000.00-230050.00%
W200117C001400002019-12-04 9:51AM EST2020-01-170.050.000.150.00-12,29162.70%
W200221C001400002019-12-12 2:34PM EST2020-02-210.400.101.100.00-26961.33%
W200515C001400002019-11-13 12:45PM EST2020-05-152.182.102.650.00-22857.53%
W200821C001400002019-12-06 1:06PM EST2020-08-213.404.004.400.00-1853.94%
W210115C001400002019-12-10 10:49AM EST2021-01-156.404.507.000.00-328052.06%
W220121C001400002019-11-27 12:49PM EST2022-01-2112.4010.6014.300.00-10014752.46%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191220P001400002019-10-24 11:07AM EST2019-12-2030.3053.6057.400.00--0383.30%
W200117P001400002019-12-05 3:53PM EST2020-01-1760.3549.1051.300.00-25070367.58%
W200221P001400002019-12-13 10:35AM EST2020-02-2149.4048.2051.60-9.59-16.26%57175.95%
W200821P001400002019-11-04 3:04PM EST2020-08-2155.1056.8057.900.00-9966.69%
W210115P001400002019-11-29 9:55AM EST2021-01-1558.0554.2056.400.00-101,21450.02%
W220121P001400002019-09-17 10:53AM EST2022-01-2143.0346.0050.000.00--200.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more