W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191025C001400002019-09-16 12:14AM EDT2019-10-252.350.100.150.00--7104.69%
W191101C001400002019-10-11 9:57AM EDT2019-11-010.450.851.000.00-2095.12%
W191108C001400002019-10-17 3:00PM EDT2019-11-081.301.051.250.00--078.91%
W191115C001400002019-10-18 11:25AM EDT2019-11-151.471.451.60+0.37+33.64%200072.73%
W191122C001400002019-10-15 3:35PM EDT2019-11-220.981.701.900.00--067.72%
W191129C001400002019-10-16 11:16AM EDT2019-11-291.331.852.100.00--063.23%
W200117C001400002019-10-17 2:25PM EDT2020-01-174.423.904.200.00-6054.97%
W200221C001400002019-10-16 12:15PM EDT2020-02-215.406.106.700.00-13057.09%
W200515C001400002019-10-17 11:37AM EDT2020-05-1510.5010.4011.200.00-5057.95%
W200821C001400002019-10-11 10:42AM EDT2020-08-2111.7013.4014.800.00-5055.96%
W210115C001400002019-10-16 10:35AM EDT2021-01-1516.6017.7019.200.00-4054.71%
W220121C001400002019-10-02 12:21PM EDT2022-01-2121.5023.5027.500.00-17050.99%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191025P001400002019-10-01 9:47AM EDT2019-10-2527.6026.4029.100.00-10138.28%
W191101P001400002019-09-16 12:14AM EDT2019-11-0114.4025.6026.600.00--150.00%
W191115P001400002019-10-07 3:40PM EDT2019-11-1536.5828.3029.100.00-1072.22%
W200117P001400002019-10-17 12:20PM EDT2020-01-1729.0030.5031.300.00-10052.93%
W200221P001400002019-10-10 11:53AM EDT2020-02-2139.0032.6034.100.00-5055.98%
W200821P001400002019-09-23 11:37AM EDT2020-08-2134.6039.0040.100.00--051.63%
W210115P001400002019-10-08 12:57PM EDT2021-01-1549.5043.1044.700.00-10051.22%
W220121P001400002019-09-17 11:53AM EDT2022-01-2143.0346.0050.000.00--2047.01%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more