UK Markets open in 3 hrs 42 mins

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
325.94+4.84 (+1.51%)
At close: 4:00PM EDT

325.00 -0.94 (-0.29%)
After hours: 7:55PM EDT

In the money
Show:ListStraddle
Strike:140.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210521C001400002020-10-06 12:38PM EDT2021-05-21176.000.000.000.00--10.00%
W220121C001400002020-07-15 10:01AM EDT2022-01-21105.63188.00192.200.00-1070.51%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210521P001400002020-11-10 10:59AM EDT2021-05-217.000.000.000.00-2050.00%
W220121P001400002020-11-06 12:24PM EDT2022-01-2111.150.000.000.00-2025.00%
W220617P001400002020-11-06 11:08AM EDT2022-06-1715.410.000.000.00--012.50%
W230120P001400002020-09-21 12:02AM EDT2023-01-2028.2025.5030.000.00--285.03%