UK Markets close in 3 hrs 48 mins

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
254.36-6.32 (-2.42%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210115C000150002020-07-09 4:01PM EST2021-01-1517.500.000.000.00---0.00%
W220121C000150002020-08-05 8:37AM EST2022-01-21272.90226.90231.000.00-150.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210115P000150002020-11-03 2:17PM EST2021-01-150.020.000.000.00-22050.00%
W220121P000150002020-09-14 1:35PM EST2022-01-210.350.000.350.00-267110.55%