UK markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
234.41-2.02 (-0.85%)
At close: 04:00PM EST
234.01 -0.40 (-0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220121C001500002021-12-03 12:04PM EST2022-01-2180.0082.1090.40-38.64-32.57%53,26184.47%
W220617C001500002021-11-04 12:42PM EST2022-06-17113.7691.0099.500.00-5072.47%
W230120C001500002021-11-04 12:08PM EST2023-01-20119.00103.00108.400.00-5867.77%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W211210P001500002021-12-01 10:34AM EST2021-12-100.050.004.80+0.05--1254.98%
W211217P001500002021-10-13 2:45PM EST2021-12-171.290.004.400.00-203169.48%
W220121P001500002021-12-03 1:26PM EST2022-01-212.501.202.35+1.50+150.00%1815183.79%
W220218P001500002021-11-16 3:50PM EST2022-02-181.331.354.200.00-15416374.38%
W220520P001500002021-11-05 9:37AM EST2022-05-205.607.0013.000.00-117075.85%
W220617P001500002021-11-04 10:38AM EST2022-06-175.906.2014.400.00-237171.02%
W230120P001500002021-12-03 12:03PM EST2023-01-2019.9917.3022.60+2.39+13.58%204,22265.61%
W240119P001500002021-10-18 1:38AM EST2024-01-1924.5015.0024.000.00--252.60%