W - Wayfair Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:150.00
Callsfor25 October 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W191025C00150000 | 2019-09-30 1:35PM EDT | 2019-10-25 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 101.56% |
| W191101C00150000 | 2019-10-09 3:43PM EDT | 2019-11-01 | 0.20 | 0.10 | 0.45 | 0.00 | - | 2 | 12 | 87.60% |
| W191115C00150000 | 2019-10-18 12:38PM EDT | 2019-11-15 | 0.45 | 0.30 | 0.65 | +0.15 | +50.00% | 14 | 232 | 68.56% |
| W200117C00150000 | 2019-10-17 2:16PM EDT | 2020-01-17 | 2.40 | 1.70 | 2.15 | 0.00 | - | 3 | 527 | 53.27% |
| W200221C00150000 | 2019-10-18 11:05AM EDT | 2020-02-21 | 3.50 | 2.65 | 4.50 | -0.70 | -16.67% | 1 | 32 | 55.23% |
| W200515C00150000 | 2019-10-18 11:03AM EDT | 2020-05-15 | 6.87 | 5.50 | 7.50 | -0.63 | -8.40% | 2,125 | 2,125 | 53.98% |
| W200821C00150000 | 2019-10-18 1:50PM EDT | 2020-08-21 | 9.40 | 9.50 | 11.10 | -3.30 | -25.98% | - | 10 | 55.17% |
| W210115C00150000 | 2019-10-17 2:21PM EDT | 2021-01-15 | 16.00 | 13.50 | 16.60 | 0.00 | - | 1 | 193 | 55.57% |
| W220121C00150000 | 2019-10-02 12:21PM EDT | 2022-01-21 | 19.50 | 18.50 | 22.50 | 0.00 | - | - | 116 | 52.68% |
Putsfor25 October 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W191115P00150000 | 2019-10-03 12:47PM EDT | 2019-11-15 | 47.71 | 37.90 | 41.70 | 0.00 | - | 2 | 160 | 78.76% |
| W200117P00150000 | 2019-10-04 3:51PM EDT | 2020-01-17 | 44.60 | 39.10 | 41.80 | 0.00 | - | 10 | 258 | 44.82% |
| W200221P00150000 | 2019-09-23 11:24AM EDT | 2020-02-21 | 35.10 | 40.30 | 43.90 | 0.00 | - | 1 | 8 | 52.60% |
| W210115P00150000 | 2019-10-02 10:20AM EDT | 2021-01-15 | 54.00 | 49.30 | 53.30 | 0.00 | - | 1 | 250 | 50.21% |
| W220121P00150000 | 2019-09-16 2:15PM EDT | 2022-01-21 | 49.70 | 52.00 | 56.50 | 0.00 | - | - | 16 | 42.30% |