W - Wayfair Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:150.00
Callsfor20 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W191220C00150000 | 2019-11-04 1:45PM EST | 2019-12-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 38 | 31 | 50.00% |
| W200117C00150000 | 2019-12-05 1:42PM EST | 2020-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| W200221C00150000 | 2019-10-30 10:27AM EST | 2020-02-21 | 1.30 | 0.00 | 1.55 | 0.00 | - | 1 | 36 | 72.58% |
| W200515C00150000 | 2019-11-26 11:15AM EST | 2020-05-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| W200821C00150000 | 2019-12-12 1:54PM EST | 2020-08-21 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| W210115C00150000 | 2019-11-06 1:18PM EST | 2021-01-15 | 4.40 | 4.10 | 4.80 | 0.00 | - | 10 | 216 | 48.88% |
| W220121C00150000 | 2019-12-09 12:27PM EST | 2022-01-21 | 10.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor20 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W191220P00150000 | 2019-10-31 1:27PM EST | 2019-12-20 | 67.79 | 63.40 | 66.70 | 0.00 | - | 52 | 0 | 441.21% |
| W200117P00150000 | 2019-11-20 3:13PM EST | 2020-01-17 | 68.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| W200221P00150000 | 2019-10-31 12:11PM EST | 2020-02-21 | 65.70 | 62.70 | 67.40 | 0.00 | - | 1 | 0 | 119.65% |
| W200515P00150000 | 2019-10-29 9:29AM EST | 2020-05-15 | 52.40 | 63.80 | 68.20 | 0.00 | - | 1 | 0 | 85.27% |
| W210115P00150000 | 2019-11-06 2:19PM EST | 2021-01-15 | 69.06 | 67.40 | 68.50 | 0.00 | - | 2 | 254 | 58.98% |
| W220121P00150000 | 2019-09-16 1:15PM EST | 2022-01-21 | 49.70 | 52.00 | 56.50 | 0.00 | - | - | 16 | 0.00% |