UK markets open in 5 hours 39 minutes
NIKKEI 225
28,596.50+354.29(+1.25%)HANG SENG
29,410.71+547.94(+1.90%)CRUDE OIL
52.29-0.07(-0.13%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
300.00-29.87 (-9.06%)
At close: 4:00PM EST
Strike:150.00
Callsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W210122C00150000 | 2020-12-21 11:20AM EST | 2021-01-22 | 125.50 | 145.00 | 154.20 | 0.00 | - | - | 1 | 485.99% |
| W210219C00150000 | 2020-11-30 11:41AM EST | 2021-02-19 | 107.00 | 78.80 | 82.40 | 0.00 | - | 2 | 12 | 0.00% |
| W220121C00150000 | 2021-01-04 2:47PM EST | 2022-01-21 | 104.19 | 159.20 | 167.50 | 0.00 | - | 1 | 3,282 | 72.16% |
Putsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W210219P00150000 | 2021-01-15 9:50AM EST | 2021-02-19 | 0.50 | 0.15 | 2.85 | 0.00 | - | 38 | 224 | 136.72% |
| W210521P00150000 | 2021-01-15 2:23PM EST | 2021-05-21 | 2.41 | 0.30 | 3.20 | -0.04 | -1.63% | 10 | 1,059 | 71.89% |
| W210820P00150000 | 2021-01-15 11:39AM EST | 2021-08-20 | 6.30 | 6.50 | 9.90 | +1.34 | +27.02% | 2 | 24 | 80.26% |
| W220121P00150000 | 2021-01-15 3:44PM EST | 2022-01-21 | 12.48 | 11.10 | 13.90 | +1.61 | +14.81% | 9 | 103 | 70.48% |
| W220617P00150000 | 2020-12-10 3:44PM EST | 2022-06-17 | 23.50 | 17.50 | 22.50 | 0.00 | - | 3 | 4 | 71.58% |
© 2021 Verizon Media. All rights reserved.
