W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:150.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200710C001500002020-07-02 11:24AM EDT2020-07-1065.2061.7065.60+8.51+15.01%43211.87%
W200717C001500002020-07-02 12:14PM EDT2020-07-1765.2062.1066.80+18.08+38.37%1112102.34%
W200821C001500002020-07-02 10:53AM EDT2020-08-2169.9067.2068.80+3.56+5.37%1029189.82%
W201120C001500002020-06-16 10:09AM EDT2020-11-2065.8377.2078.900.00-12486.14%
W210115C001500002020-07-01 1:21PM EDT2021-01-1581.6078.9081.300.00-349077.69%
W210219C001500002020-06-24 10:22AM EDT2021-02-1977.1080.9083.500.00--176.16%
W220121C001500002020-06-30 12:53PM EDT2022-01-2183.4096.50100.700.00-13,28170.75%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200710P001500002020-07-02 10:28AM EDT2020-07-100.150.050.50-0.03-16.67%637152.54%
W200717P001500002020-07-02 3:59PM EDT2020-07-170.250.100.35-0.10-28.57%172,10395.41%
W200724P001500002020-07-01 2:21PM EDT2020-07-240.650.202.500.00-249106.01%
W200731P001500002020-07-01 2:29PM EDT2020-07-311.200.052.900.00-102392.53%
W200807P001500002020-06-30 9:57AM EDT2020-08-074.880.454.20+4.88--592.19%
W200821P001500002020-07-02 3:58PM EDT2020-08-214.134.004.30-0.42-9.23%1534191.63%
W201120P001500002020-07-02 10:42AM EDT2020-11-2013.4013.0014.10-0.63-4.49%817484.97%
W210115P001500002020-07-02 3:50PM EDT2021-01-1517.0015.2017.30-0.80-4.49%1332978.31%
W210219P001500002020-07-02 10:04AM EDT2021-02-1919.3016.9019.50-3.40-14.98%1176.40%
W220121P001500002020-07-01 12:27PM EDT2022-01-2134.5033.4037.000.00-35771.72%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more