UK markets open in 5 hours 39 minutes

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
300.00-29.87 (-9.06%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210122C001500002020-12-21 11:20AM EST2021-01-22125.50145.00154.200.00--1485.99%
W210219C001500002020-11-30 11:41AM EST2021-02-19107.0078.8082.400.00-2120.00%
W220121C001500002021-01-04 2:47PM EST2022-01-21104.19159.20167.500.00-13,28272.16%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210219P001500002021-01-15 9:50AM EST2021-02-190.500.152.850.00-38224136.72%
W210521P001500002021-01-15 2:23PM EST2021-05-212.410.303.20-0.04-1.63%101,05971.89%
W210820P001500002021-01-15 11:39AM EST2021-08-206.306.509.90+1.34+27.02%22480.26%
W220121P001500002021-01-15 3:44PM EST2022-01-2112.4811.1013.90+1.61+14.81%910370.48%
W220617P001500002020-12-10 3:44PM EST2022-06-1723.5017.5022.500.00-3471.58%