W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:150.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191220C001500002019-11-04 1:45PM EST2019-12-200.130.000.000.00-383150.00%
W200117C001500002019-12-05 1:42PM EST2020-01-170.030.000.000.00-10025.00%
W200221C001500002019-10-30 10:27AM EST2020-02-211.300.001.550.00-13672.58%
W200515C001500002019-11-26 11:15AM EST2020-05-151.850.000.000.00-10012.50%
W200821C001500002019-12-12 1:54PM EST2020-08-213.360.000.000.00-1012.50%
W210115C001500002019-11-06 1:18PM EST2021-01-154.404.104.800.00-1021648.88%
W220121C001500002019-12-09 12:27PM EST2022-01-2110.290.000.000.00-106.25%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191220P001500002019-10-31 1:27PM EST2019-12-2067.7963.4066.700.00-520441.21%
W200117P001500002019-11-20 3:13PM EST2020-01-1768.180.000.000.00-700.00%
W200221P001500002019-10-31 12:11PM EST2020-02-2165.7062.7067.400.00-10119.65%
W200515P001500002019-10-29 9:29AM EST2020-05-1552.4063.8068.200.00-1085.27%
W210115P001500002019-11-06 2:19PM EST2021-01-1569.0667.4068.500.00-225458.98%
W220121P001500002019-09-16 1:15PM EST2022-01-2149.7052.0056.500.00--160.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more