UK markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
317.38+26.37 (+9.06%)
At close: 4:00PM EDT

317.00 -0.38 (-0.12%)
After hours: 5:55PM EDT

In the money
Show:ListStraddle
Strike:150.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201120C001500002020-08-14 9:31AM EDT2020-11-20165.35103.70108.300.00-1240.00%
W210115C001500002020-09-15 10:20AM EDT2021-01-15115.00167.00171.900.00-147484.40%
W210219C001500002020-09-04 9:57AM EDT2021-02-19111.00168.50173.000.00-11181.49%
W220121C001500002020-07-22 11:15AM EDT2022-01-21107.20201.50206.000.00-33,280101.73%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201002P001500002020-09-23 10:12AM EDT2020-10-020.040.000.050.00-221343.75%
W201016P001500002020-09-18 1:31PM EDT2020-10-160.430.000.250.00-111142.58%
W201120P001500002020-10-01 11:58AM EDT2020-11-200.780.101.10-0.22-22.00%2119398.19%
W210115P001500002020-10-01 2:08PM EDT2021-01-152.550.352.45-0.82-24.33%4101,48478.22%
W210219P001500002020-10-01 3:57PM EDT2021-02-193.513.303.90-1.23-25.95%43482.80%
W220121P001500002020-10-01 12:28PM EDT2022-01-2115.0014.2016.70-5.50-26.83%17569.69%