Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Callsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W220121C00150000 | 2021-12-03 12:04PM EST | 2022-01-21 | 80.00 | 82.10 | 90.40 | -38.64 | -32.57% | 5 | 3,261 | 84.47% |
| W220617C00150000 | 2021-11-04 12:42PM EST | 2022-06-17 | 113.76 | 91.00 | 99.50 | 0.00 | - | 5 | 0 | 72.47% |
| W230120C00150000 | 2021-11-04 12:08PM EST | 2023-01-20 | 119.00 | 103.00 | 108.40 | 0.00 | - | 5 | 8 | 67.77% |
Putsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W211210P00150000 | 2021-12-01 10:34AM EST | 2021-12-10 | 0.05 | 0.00 | 4.80 | +0.05 | - | - | 1 | 254.98% |
| W211217P00150000 | 2021-10-13 2:45PM EST | 2021-12-17 | 1.29 | 0.00 | 4.40 | 0.00 | - | 20 | 3 | 169.48% |
| W220121P00150000 | 2021-12-03 1:26PM EST | 2022-01-21 | 2.50 | 1.20 | 2.35 | +1.50 | +150.00% | 18 | 151 | 83.79% |
| W220218P00150000 | 2021-11-16 3:50PM EST | 2022-02-18 | 1.33 | 1.35 | 4.20 | 0.00 | - | 154 | 163 | 74.38% |
| W220520P00150000 | 2021-11-05 9:37AM EST | 2022-05-20 | 5.60 | 7.00 | 13.00 | 0.00 | - | 1 | 170 | 75.85% |
| W220617P00150000 | 2021-11-04 10:38AM EST | 2022-06-17 | 5.90 | 6.20 | 14.40 | 0.00 | - | 2 | 371 | 71.02% |
| W230120P00150000 | 2021-12-03 12:03PM EST | 2023-01-20 | 19.99 | 17.30 | 22.60 | +2.39 | +13.58% | 20 | 4,222 | 65.61% |
| W240119P00150000 | 2021-10-18 1:38AM EST | 2024-01-19 | 24.50 | 15.00 | 24.00 | 0.00 | - | - | 2 | 52.60% |
© 2021 Yahoo. All rights reserved.
