W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:150.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191025C001500002019-09-30 1:35PM EDT2019-10-250.100.000.150.00-12101.56%
W191101C001500002019-10-09 3:43PM EDT2019-11-010.200.100.450.00-21287.60%
W191115C001500002019-10-18 12:38PM EDT2019-11-150.450.300.65+0.15+50.00%1423268.56%
W200117C001500002019-10-17 2:16PM EDT2020-01-172.401.702.150.00-352753.27%
W200221C001500002019-10-18 11:05AM EDT2020-02-213.502.654.50-0.70-16.67%13255.23%
W200515C001500002019-10-18 11:03AM EDT2020-05-156.875.507.50-0.63-8.40%2,1252,12553.98%
W200821C001500002019-10-18 1:50PM EDT2020-08-219.409.5011.10-3.30-25.98%-1055.17%
W210115C001500002019-10-17 2:21PM EDT2021-01-1516.0013.5016.600.00-119355.57%
W220121C001500002019-10-02 12:21PM EDT2022-01-2119.5018.5022.500.00--11652.68%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191115P001500002019-10-03 12:47PM EDT2019-11-1547.7137.9041.700.00-216078.76%
W200117P001500002019-10-04 3:51PM EDT2020-01-1744.6039.1041.800.00-1025844.82%
W200221P001500002019-09-23 11:24AM EDT2020-02-2135.1040.3043.900.00-1852.60%
W210115P001500002019-10-02 10:20AM EDT2021-01-1554.0049.3053.300.00-125050.21%
W220121P001500002019-09-16 2:15PM EDT2022-01-2149.7052.0056.500.00--1642.30%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more