UK Markets open in 7 hrs 54 mins

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
260.68+10.12 (+4.04%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210115C001550002020-10-01 1:27PM EST2021-01-15166.3996.3099.700.00-14030.00%
W210219C001550002020-07-29 8:33AM EST2021-02-1994.90176.00179.600.00--0338.64%
W220121C001550002020-09-21 2:48PM EST2022-01-21166.00133.50137.500.00-211483.83%
W220617C001550002020-10-21 9:23AM EST2022-06-17162.850.000.000.00--00.00%
W230120C001550002020-10-21 9:23AM EST2023-01-20170.360.000.000.00--00.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201218P001550002020-11-06 2:03PM EST2020-12-181.150.000.000.00-20050.00%
W210115P001550002020-10-23 2:03PM EST2021-01-152.550.000.000.00-1025.00%
W210219P001550002020-11-10 10:59AM EST2021-02-194.520.000.000.00-7025.00%
W210521P001550002020-10-19 12:17PM EST2021-05-217.900.000.000.00-1012.50%
W220121P001550002020-11-10 9:37AM EST2022-01-2121.400.000.000.00-30012.50%