W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:155.00
Callsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200221C001550002019-12-02 1:55PM EST2020-02-210.110.001.750.00-1079.10%
W200515C001550002019-12-06 10:36AM EST2020-05-151.001.251.700.00-8050.45%
W200821C001550002020-01-13 11:32AM EST2020-08-214.104.304.800.00-1050.80%
W210115C001550002020-01-16 2:36PM EST2021-01-158.507.408.100.00-3049.38%
W220121C001550002020-01-03 1:55PM EST2022-01-219.1813.1016.800.00-183049.98%
Putsfor24 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200221P001550002019-09-05 1:41PM EST2020-02-2140.3053.4056.800.00-13148.63%
W200515P001550002019-11-13 2:28PM EST2020-05-1571.6363.8067.600.00-12127.13%
W200821P001550002020-01-15 2:31PM EST2020-08-2152.8051.0052.800.00--051.00%
W210115P001550002019-10-02 12:41PM EST2021-01-1559.2072.5075.700.00-8651792.50%
W220121P001550002019-10-02 12:41PM EST2022-01-2163.2074.1078.000.00--168.36%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more