W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:155.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191025C001550002019-10-04 3:43PM EDT2019-10-250.100.000.150.00--1110.55%
W191101C001550002019-10-18 10:29AM EDT2019-11-010.140.000.30-3.56-96.22%11086.04%
W191115C001550002019-10-16 2:07PM EDT2019-11-150.200.150.600.00-137170.80%
W200117C001550002019-10-14 10:04AM EDT2020-01-170.901.151.550.00-1017851.73%
W200221C001550002019-10-03 11:31AM EDT2020-02-212.001.303.600.00-11651.88%
W210115C001550002019-10-15 1:03PM EDT2021-01-1512.5011.9015.400.00-231154.70%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191115P001550002019-09-23 11:38AM EDT2019-11-1535.1742.5046.700.00-13584.62%
W200117P001550002019-10-02 9:35AM EDT2020-01-1749.2544.8046.600.00-224345.75%
W200221P001550002019-09-05 2:41PM EDT2020-02-2140.3053.4056.800.00-1385.88%
W210115P001550002019-10-02 1:41PM EDT2021-01-1559.2052.7056.600.00-8651748.57%
W220121P001550002019-10-02 1:41PM EDT2022-01-2163.2057.0061.500.00--143.86%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more