UK Markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
234.41-2.02 (-0.85%)
At close: 04:00PM EST
234.01 -0.40 (-0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220121C001550002020-09-21 2:48PM EST2022-01-21166.00133.50137.500.00-2114346.60%
W220617C001550002020-10-21 9:23AM EST2022-06-17162.85126.50130.500.00--0155.96%
W230120C001550002020-10-21 9:23AM EST2023-01-20170.36134.00138.500.00--0119.49%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220121P001550002021-06-23 9:50AM EST2022-01-212.951.403.900.00-22386.99%
W220617P001550002021-05-07 8:56AM EST2022-06-178.602.508.400.00-11153.38%