UK Markets close in 7 hrs 5 mins

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.32-5.38 (-9.66%)
At close: 04:00PM EDT
50.51 +0.19 (+0.38%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W230120C001650002021-11-01 10:10AM EDT2023-01-20101.0095.50104.000.00-130.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W230120P001650002022-01-05 10:48AM EDT2023-01-2037.1033.5041.30+3.00+8.80%13270.00%
W240119P001650002021-10-27 2:53PM EDT2024-01-1929.9022.1031.500.00-241020.00%