UK Markets open in 3 hrs 42 mins

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
325.94+4.84 (+1.51%)
At close: 4:00PM EDT

325.00 -0.94 (-0.29%)
After hours: 7:55PM EDT

In the money
Show:ListStraddle
Strike:165.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220121C001650002020-06-17 3:42PM EDT2022-01-2182.4088.5092.500.00-170.00%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210521P001650002020-11-09 1:59PM EDT2021-05-2110.500.000.000.00-2050.00%
W220121P001650002020-08-07 1:51PM EDT2022-01-2125.3728.0032.500.00-113116.54%
W230120P001650002020-11-10 10:42AM EDT2023-01-2041.000.000.000.00-1012.50%