UK Markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
309.99-4.30 (-1.37%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200918C001650002020-08-12 11:14AM EDT2020-09-18133.80142.70146.800.00-24124.12%
W201120C001650002020-07-21 10:26AM EDT2020-11-2084.01146.00150.500.00-13284.45%
W210115C001650002020-08-05 9:38AM EDT2021-01-15129.50148.60152.800.00-238077.88%
W220121C001650002020-06-17 3:42PM EDT2022-01-2182.4088.5092.500.00-170.00%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200828P001650002020-08-03 3:16PM EDT2020-08-281.420.002.250.00-30179.10%
W200904P001650002020-08-04 10:51AM EDT2020-09-041.400.002.550.00-10149.66%
W200918P001650002020-08-13 3:48PM EDT2020-09-180.300.001.150.00-1943101.17%
W220121P001650002020-08-07 1:51PM EDT2022-01-2125.3722.9026.300.00-11371.31%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more