W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:165.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191220C001650002019-11-01 8:57AM EST2019-12-200.080.000.000.00-6750.00%
W200117C001650002019-12-09 10:22AM EST2020-01-170.050.000.000.00-5050.00%
W200221C001650002019-10-28 11:10AM EST2020-02-212.200.001.150.00-128776.90%
W200515C001650002019-11-06 3:59PM EST2020-05-150.850.550.900.00-101354.93%
W200821C001650002019-11-04 12:51PM EST2020-08-211.751.551.700.00--151.17%
W210115C001650002019-10-30 2:55PM EST2021-01-159.143.003.800.00-2529651.12%
W220121C001650002019-11-12 11:47AM EST2022-01-216.530.000.000.00-306.25%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200117P001650002019-08-23 12:50PM EST2020-01-1756.3050.0053.400.00-1360.00%
W200221P001650002019-11-18 3:40PM EST2020-02-2178.400.000.000.00-100.00%
W200821P001650002019-10-18 11:14AM EST2020-08-2161.600.000.000.00-1000.00%
W210115P001650002019-11-22 12:49PM EST2021-01-1581.100.000.000.00-300.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more