W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:165.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191018C001650002019-09-20 10:24AM EDT2019-10-180.100.000.000.00-20050.00%
W191025C001650002019-09-24 10:47AM EDT2019-10-250.060.000.000.00-10050.00%
W191101C001650002019-09-18 9:33AM EDT2019-11-011.870.050.000.00-5074.22%
W191115C001650002019-09-26 9:33AM EDT2019-11-150.550.050.000.00-4055.47%
W200117C001650002019-10-08 1:49PM EDT2020-01-170.550.000.000.00-29012.50%
W200221C001650002019-10-11 10:23AM EDT2020-02-211.800.000.000.00-1012.50%
W200515C001650002019-10-02 1:10PM EDT2020-05-153.600.000.000.00--012.50%
W210115C001650002019-09-25 3:13PM EDT2021-01-1514.200.000.000.00-406.25%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191115P001650002019-07-26 3:46PM EDT2019-11-1533.2050.1052.200.00-1180.00%
W200117P001650002019-08-23 1:50PM EDT2020-01-1756.3050.0053.400.00-1360.00%
W200221P001650002019-09-13 9:51AM EDT2020-02-2137.4058.3061.600.00-21050.50%
W210115P001650002019-09-27 1:33PM EDT2021-01-1560.850.000.000.00-15700.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more