UK Markets open in 7 hrs 12 mins

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
241.73-14.66 (-5.72%)
At close: 4:00PM EST

243.00 +1.27 (0.53%)
After hours: 7:41PM EST

In the money
Show:ListStraddle
Strike:165.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210115C001650002020-10-22 10:42AM EST2021-01-15107.200.000.000.00-100.00%
W210219C001650002020-06-24 8:49AM EST2021-02-1970.8077.7079.600.00--055.40%
W220121C001650002020-06-17 2:42PM EST2022-01-2182.4088.5092.500.00-1751.47%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201127P001650002020-10-21 12:12PM EST2020-11-271.550.000.000.00--050.00%
W201204P001650002020-11-02 9:31AM EST2020-12-043.130.000.000.00--050.00%
W201218P001650002020-11-10 10:33AM EST2020-12-182.050.000.000.00-6025.00%
W210115P001650002020-11-09 11:40AM EST2021-01-152.100.000.000.00-6025.00%
W210219P001650002020-11-10 9:40AM EST2021-02-194.180.000.000.00-4012.50%
W210521P001650002020-11-09 12:59PM EST2021-05-2110.500.000.000.00-2012.50%
W220121P001650002020-08-07 12:51PM EST2022-01-2125.3728.0032.500.00-11372.63%
W230120P001650002020-11-10 9:42AM EST2023-01-2041.000.000.000.00-106.25%