Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:17.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W250117C00017500 | 2023-11-06 12:06PM EDT | 2025-01-17 | 32.00 | 36.00 | 39.60 | 0.00 | - | 1 | 15 | 0.00% |
| W251219C00017500 | 2023-08-11 10:32AM EDT | 2025-12-19 | 59.54 | 56.10 | 59.15 | 0.00 | - | 2 | 19 | 122.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W250117P00017500 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.41 | 0.06 | 0.25 | 0.00 | - | 15 | 117 | 80.37% |
| W250620P00017500 | 2024-04-12 3:41PM EDT | 2025-06-20 | 0.67 | 0.10 | 0.67 | 0.00 | - | 4 | 2,324 | 73.88% |
| W251219P00017500 | 2024-05-06 10:30AM EDT | 2025-12-19 | 0.96 | 0.35 | 1.71 | 0.00 | - | 1 | 4,076 | 75.76% |
© 2024 Yahoo. All rights reserved.