UK markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
241.36-20.59 (-7.86%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W211119C001750002021-05-20 10:04AM EDT2021-11-19141.90131.20134.400.00--1224.01%
W220121C001750002021-02-24 11:05AM EDT2022-01-21104.29174.50182.500.00-1209294.52%
W220617C001750002021-01-19 1:03AM EDT2022-06-17130.90121.30127.900.00-2626118.95%
W230120C001750002021-01-08 3:43PM EDT2023-01-20123.70147.50153.700.00-12125.43%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210813P001750002021-07-20 2:34PM EDT2021-08-130.200.101.200.00-6694.97%
W210820P001750002021-07-30 12:19PM EDT2021-08-200.890.151.50-0.86-49.14%51,15981.25%
W211119P001750002021-07-30 1:46PM EDT2021-11-197.605.4010.60-0.80-9.52%4166.80%
W211217P001750002021-07-29 12:34PM EDT2021-12-175.705.7012.400.00-1462.77%
W220121P001750002021-06-28 12:50PM EDT2022-01-214.405.207.200.00-218251.32%
W220218P001750002021-07-22 1:05PM EDT2022-02-185.909.0014.200.00--157.92%
W220617P001750002021-07-29 12:01PM EDT2022-06-1717.9615.8022.20+3.96+28.29%1158.31%
W230120P001750002021-07-27 11:43AM EDT2023-01-2023.6027.5035.300.00-118259.99%