UK markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
286.72-17.45 (-5.74%)
At close: 4:00PM EDT

286.72 0.00 (0.00%)
After hours: 6:29PM EDT

In the money
Show:ListStraddle
Strike:175.00
Callsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200925C001750002020-09-21 12:02AM EDT2020-09-25108.45110.10114.300.00--1273.44%
W201002C001750002020-09-21 12:02AM EDT2020-10-02112.47109.60114.400.00--1138.09%
W201016C001750002020-09-10 11:00AM EDT2020-10-16111.30109.90113.700.00--275.98%
W201120C001750002020-09-04 11:05AM EDT2020-11-2080.81113.60118.200.00-305496.74%
W210115C001750002020-08-31 11:30AM EDT2021-01-15124.04117.90121.200.00-176983.75%
W210219C001750002020-08-05 2:51PM EDT2021-02-19138.2499.50104.200.00-220.00%
W220121C001750002020-09-22 2:58PM EDT2022-01-21151.90138.00142.000.00-1020969.48%
Putsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200925P001750002020-09-16 10:39AM EDT2020-09-250.150.000.250.00-1036226.95%
W201002P001750002020-09-04 12:06PM EDT2020-10-022.000.000.550.00-211137.89%
W201016P001750002020-09-21 1:15PM EDT2020-10-160.550.051.450.00-38104.15%
W201023P001750002020-09-21 12:02AM EDT2020-10-231.60-2.450.00--1116.53%
W201120P001750002020-09-22 3:33PM EDT2020-11-202.903.604.400.00-1313795.61%
W210115P001750002020-09-22 12:58PM EDT2021-01-156.306.708.300.00-82,12182.59%
W210219P001750002020-09-11 9:47AM EDT2021-02-1912.438.7012.200.00-52081.12%
W210521P001750002020-09-21 12:02AM EDT2021-05-2119.6515.0018.400.00--277.03%
W220121P001750002020-08-20 11:44AM EDT2022-01-2123.8025.1030.000.00-317868.58%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more