W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:175.00
Callsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191101C001750002019-09-18 9:33AM EDT2019-11-011.030.000.000.00--050.00%
W191115C001750002019-09-30 9:46AM EDT2019-11-150.100.000.000.00-10025.00%
W200117C001750002019-10-11 1:11PM EDT2020-01-170.350.000.000.00-6025.00%
W200221C001750002019-10-11 1:29PM EDT2020-02-211.000.000.000.00-1012.50%
W200515C001750002019-09-26 12:21PM EDT2020-05-154.700.000.000.00--012.50%
W210115C001750002019-10-03 1:49PM EDT2021-01-157.100.000.000.00-1012.50%
W220121C001750002019-10-02 9:33AM EDT2022-01-2111.500.000.000.00-306.25%
Putsfor18 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191115P001750002019-10-02 10:21AM EDT2019-11-1568.730.000.000.00-3000.00%
W200117P001750002019-08-15 2:15PM EDT2020-01-1769.2144.8046.300.00-200.00%
W200221P001750002019-06-28 12:12PM EDT2020-02-2142.3045.0046.100.00--00.00%
W210115P001750002019-08-15 2:15PM EDT2021-01-1575.0255.1058.200.00-200.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more