UK markets close in 3 hours 13 minutes

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
237.98+7.84 (+3.41%)
At close: 04:01PM EST
237.00 -0.98 (-0.41%)
Pre-market: 08:15AM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W211217C001750002021-10-13 12:30PM EST2021-12-1761.7080.3085.800.00--1352.53%
W220121C001750002021-08-25 4:33PM EST2022-01-21104.2999.10105.700.00-1209240.03%
W220520C001750002021-10-27 11:14AM EST2022-05-2071.60108.90113.400.00--0143.57%
W220617C001750002021-10-22 9:11AM EST2022-06-1773.65108.20110.500.00-729129.03%
W230120C001750002021-08-25 4:33PM EST2023-01-20123.70117.50122.600.00-11103.08%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W211210P001750002021-12-06 2:13PM EST2021-12-100.250.000.000.00-73150.00%
W211217P001750002021-12-06 3:58PM EST2021-12-171.000.000.000.00-103350.00%
W220107P001750002021-12-07 12:34PM EST2022-01-072.000.000.000.00-101625.00%
W220121P001750002021-12-06 3:57PM EST2022-01-215.000.000.000.00-2424325.00%
W220218P001750002021-12-02 12:57PM EST2022-02-186.200.000.000.00-11112.50%
W220318P001750002021-11-29 3:53PM EST2022-03-184.700.000.000.00--112.50%
W220617P001750002021-12-08 3:38PM EST2022-06-1714.000.000.000.00-5196.25%
W230120P001750002021-12-02 11:57AM EST2023-01-2026.900.000.000.00-12176.25%