W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:175.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200117C001750002019-11-07 2:31PM EST2020-01-170.060.000.000.00-11,44950.00%
W200221C001750002019-10-11 12:29PM EST2020-02-211.000.003.400.00-10102.42%
W200515C001750002019-10-29 1:25PM EST2020-05-152.500.400.850.00-12357.23%
W200821C001750002019-12-06 10:36AM EST2020-08-211.250.000.000.00-8012.50%
W210115C001750002019-11-22 3:01PM EST2021-01-152.520.000.000.00-3012.50%
W220121C001750002019-11-27 9:43AM EST2022-01-216.740.000.000.00-6012.50%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200117P001750002019-11-14 3:13PM EST2020-01-1792.650.000.000.00-500.00%
W200221P001750002019-06-28 11:12AM EST2020-02-2142.3045.0046.100.00--00.00%
W210115P001750002019-11-22 12:15PM EST2021-01-1591.080.000.000.00-100.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more