W - Wayfair Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:175.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200710C001750002020-07-08 9:50AM EDT2020-07-1052.7650.0052.100.00-539208.40%
W200717C001750002020-07-06 9:42AM EDT2020-07-1749.0549.9052.300.00-30104.25%
W200724C001750002020-06-15 4:14PM EDT2020-07-2417.8050.7052.900.00--064.89%
W200731C001750002020-06-19 1:27PM EDT2020-07-3140.8050.3052.800.00-1172.83%
W200821C001750002020-07-07 1:04PM EDT2020-08-2155.9557.8059.40-1.95-3.37%1090.01%
W201120C001750002020-07-02 12:46PM EDT2020-11-2066.0068.9070.700.00-16680.74%
W210115C001750002020-07-08 10:50AM EDT2021-01-1572.7972.3074.400.00-274775.11%
W220121C001750002020-07-08 10:20AM EDT2022-01-2193.4190.0093.400.00-220165.06%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200710P001750002020-07-09 9:34AM EDT2020-07-100.100.000.25-0.25-71.43%20160.55%
W200717P001750002020-07-09 12:06PM EDT2020-07-170.350.250.350.00-5086.52%
W200724P001750002020-07-08 3:53PM EDT2020-07-241.000.701.000.00-13879.20%
W200731P001750002020-07-06 1:11PM EDT2020-07-312.061.401.800.00-51476.73%
W200807P001750002020-07-07 10:20AM EDT2020-08-074.603.805.600.00-11093.16%
W200821P001750002020-07-09 12:05PM EDT2020-08-218.107.708.20-0.30-3.57%2094.35%
W201120P001750002020-07-09 9:30AM EDT2020-11-2019.5018.8019.40+0.50+2.63%1082.71%
W210115P001750002020-07-06 11:19AM EDT2021-01-1523.9122.3023.60+1.43+6.36%35077.35%
W210219P001750002020-07-02 9:47AM EDT2021-02-1928.7023.8024.900.00-1173.69%
W220121P001750002020-06-26 9:43AM EDT2022-01-2146.5041.0042.500.00-4066.89%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more