UK Markets close in 1 hr 58 mins

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
237.76-2.01 (-0.84%)
As of 9:32AM EST. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210115C001750002020-11-03 9:45AM EST2021-01-1591.000.000.000.00-200.00%
W210219C001750002020-10-22 11:54AM EST2021-02-1998.400.000.000.00-100.00%
W220121C001750002020-09-22 1:58PM EST2022-01-21151.900.000.000.00-1000.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201204P001750002020-11-06 1:29PM EST2020-12-040.150.000.000.00--050.00%
W201218P001750002020-11-10 10:29AM EST2020-12-182.370.000.000.00-6025.00%
W210115P001750002020-11-10 3:41PM EST2021-01-154.500.000.000.00-2025.00%
W210219P001750002020-11-10 1:34PM EST2021-02-198.300.000.000.00-34012.50%
W210521P001750002020-09-29 12:00PM EST2021-05-2114.5018.9021.900.00-2281.98%
W220121P001750002020-11-04 9:35AM EST2022-01-2122.800.000.000.00-106.25%