W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:180.00
Callsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200221C001800002019-09-24 1:08PM EST2020-02-211.601.354.600.00-10195157.93%
W200515C001800002020-01-08 9:33AM EST2020-05-150.350.601.750.00-7061.04%
W200821C001800002020-01-21 11:07AM EST2020-08-212.102.002.500.00-8051.78%
W210115C001800002020-01-17 2:59PM EST2021-01-154.604.505.100.00-5050.40%
W220121C001800002019-11-04 3:41PM EST2022-01-215.883.206.600.00-2338.54%
Putsfor31 January 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200221P001800002019-07-21 11:04PM EST2020-02-2142.0465.6068.400.00---0.00%
W210115P001800002019-07-15 12:24PM EST2021-01-1554.3275.5079.400.00-2053.77%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more