UK markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
293.74+9.88 (+3.48%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201002C001800002020-09-23 9:33AM EDT2020-10-02117.69111.00115.90+117.69--2235.30%
W201120C001800002020-09-09 2:59PM EDT2020-11-2083.40115.90120.000.00-16798.19%
W210115C001800002020-09-23 2:45PM EDT2021-01-15112.90120.00123.000.00-230783.42%
W210219C001800002020-07-09 9:30AM EDT2021-02-1969.83139.00142.500.00-22121.26%
W220121C001800002020-09-21 3:50PM EDT2022-01-21150.10141.40145.200.00-25070.05%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201002P001800002020-09-23 2:50PM EDT2020-10-020.110.002.200.00-53204.49%
W201009P001800002020-09-14 2:22PM EDT2020-10-091.090.003.900.00-57162.60%
W201016P001800002020-09-24 9:34AM EDT2020-10-160.850.000.800.00-105499.41%
W201023P001800002020-09-22 12:53PM EDT2020-10-230.850.002.250.00-13102.69%
W201120P001800002020-09-25 3:44PM EDT2020-11-203.803.504.30-0.31-7.54%533596.20%
W210115P001800002020-09-25 11:14AM EDT2021-01-158.105.608.90+1.30+19.12%28381.62%
W210219P001800002020-09-25 3:27PM EDT2021-02-1910.759.5011.40+0.29+2.77%14180.73%
W210521P001800002020-09-25 3:27PM EDT2021-05-2116.9215.8018.50+16.92-4177.15%
W220121P001800002020-09-21 9:34AM EDT2022-01-2131.4027.9031.200.00-216470.07%
W230120P001800002020-09-25 2:32PM EDT2023-01-2041.8039.5044.50+41.80-1064.38%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more