UK markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
260.68+10.12 (+4.04%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201218C001800002020-11-16 12:10AM EST2020-12-1874.0079.5083.800.00--595.31%
W210115C001800002020-11-09 1:34PM EST2021-01-1563.4080.4085.000.00-1129772.34%
W210219C001800002020-11-25 3:04PM EST2021-02-1974.9182.4087.000.00-1466.19%
W210521C001800002020-11-19 11:36AM EST2021-05-2180.0790.5095.000.00--167.52%
W220121C001800002020-11-25 10:35AM EST2022-01-2199.00104.00108.500.00-14862.41%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201204P001800002020-11-27 12:41PM EST2020-12-040.050.000.15-0.10-66.67%262117.58%
W201211P001800002020-11-18 10:41AM EST2020-12-112.000.004.300.00-17141.19%
W201218P001800002020-11-27 12:33PM EST2020-12-180.470.451.50-0.63-57.27%2629595.41%
W210115P001800002020-11-27 12:25PM EST2021-01-151.451.153.00-0.75-34.09%437172.83%
W210219P001800002020-11-24 12:40PM EST2021-02-192.532.906.50-2.57-50.39%56569.43%
W210521P001800002020-11-25 12:35PM EST2021-05-2114.309.6012.200.00-1158364.74%
W220121P001800002020-11-12 10:14AM EST2022-01-2128.8024.4028.500.00-1120363.61%
W220617P001800002020-11-25 9:39AM EST2022-06-1737.2631.0035.500.00-1362.42%
W230120P001800002020-10-30 1:05PM EST2023-01-2049.1039.5044.000.00-1361.17%