UK markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
302.30-0.90 (-0.30%)
As of 12:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220121C001800002021-03-04 3:41PM EDT2022-01-21126.40163.00172.500.00-168136.45%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210709P001800002021-06-09 10:12AM EDT2021-07-090.680.001.100.00-240114.99%
W210716P001800002021-05-25 10:13AM EDT2021-07-160.750.001.400.00--10102.30%
W210820P001800002021-05-17 1:32PM EDT2021-08-202.700.501.850.00-52773.27%
W211119P001800002021-05-26 11:11AM EDT2021-11-194.204.404.800.00-51663.44%
W211217P001800002021-05-26 11:48AM EDT2021-12-175.004.805.300.00-1359.83%
W220121P001800002021-04-29 3:56PM EDT2022-01-219.405.307.800.00-319159.10%
W220617P001800002021-05-28 11:27AM EDT2022-06-1711.3610.5012.600.00-151955.09%
W230120P001800002021-06-18 2:12PM EDT2023-01-2019.6019.6021.100.00-23,23454.79%