W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:180.00
Callsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191115C001800002019-10-10 9:30AM EDT2019-11-150.050.050.200.00-1080.86%
W200117C001800002019-10-09 2:27PM EDT2020-01-170.300.200.750.00-1026751.37%
W200221C001800002019-09-24 2:08PM EDT2020-02-211.600.451.250.00-1019552.59%
W200515C001800002019-10-02 12:06PM EDT2020-05-152.203.203.900.00--353.16%
W200821C001800002019-10-02 3:59PM EDT2020-08-213.705.607.500.00--853.74%
W210115C001800002019-10-08 12:16PM EDT2021-01-156.668.7011.900.00-6144752.88%
W220121C001800002019-09-23 2:07PM EDT2022-01-2117.6013.1017.500.00--150.36%
Putsfor25 October 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191115P001800002019-10-02 10:21AM EDT2019-11-1573.7663.6066.900.00-300116.31%
W200117P001800002019-05-24 12:31PM EDT2020-01-1748.0240.3041.400.00-2410.00%
W200221P001800002019-07-22 12:04AM EDT2020-02-2142.0465.6068.400.00---51.76%
W210115P001800002019-07-15 1:24PM EDT2021-01-1554.3275.5079.400.00-2055.79%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more