UK Markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
234.41-2.02 (-0.85%)
At close: 04:00PM EST
234.41 0.00 (0.00%)
After hours: 06:03PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220121C001800002020-10-19 8:30AM EST2022-01-21146.400.000.000.00-100.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220121P001800002021-04-29 2:56PM EST2022-01-219.405.307.800.00-319181.93%
W220617P001800002020-11-09 12:30PM EST2022-06-1735.600.000.000.00-106.25%
W230120P001800002021-06-18 1:12PM EST2023-01-2019.6016.8017.700.00-23,23445.01%