UK markets open in 6 hours 30 minutes
NIKKEI 225
38,186.85 -15.52 (-0.04%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.29 +0.30 (+0.38%) GOLD FUTURES
2,315.00 -7.30 (-0.31%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,075.50 -910.55 (-1.82%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.75 | 0.00 | - | 4 | 8 | 2024-05-17 | 0.03 | 0.00 | - | 12 | 273 |
| 40.35 | 0.00 | - | 1 | 11 | 2024-06-21 | 0.11 | 0.00 | - | 2 | 280 |
| 47.99 | 0.00 | - | 1 | 457 | 2025-01-17 | 0.25 | 0.00 | - | 1 | 4,143 |
| 26.01 | 0.00 | - | - | 1 | 2025-06-20 | 1.10 | 0.00 | - | 10 | 915 |
| 54.30 | 0.00 | - | 12 | 30 | 2025-12-19 | 1.32 | 0.00 | - | 1 | 4,458 |
| 41.85 | 0.00 | - | 2 | 13 | 2026-01-16 | 0.97 | 0.00 | - | 1 | 854 |
© 2024 Yahoo. All rights reserved.