W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:200.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200117C002000002019-10-25 11:38AM EST2020-01-170.310.000.100.00-228698.83%
W200221C002000002019-10-31 8:30AM EST2020-02-210.100.000.000.00-1050.00%
W210115C002000002019-12-13 3:38PM EST2021-01-151.800.701.90-0.10-5.26%137050.21%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200117P002000002019-10-01 1:28PM EST2020-01-1793.60117.50120.100.00-450264.50%
W200221P002000002019-06-27 12:06PM EST2020-02-2162.0065.1066.200.00-100.00%
W210115P002000002019-10-09 12:39PM EST2021-01-1598.20113.50118.300.00-122167.62%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more