UK markets close in 18 minutes

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
292.64-7.05 (-2.35%)
As of 11:11AM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210514C002000002021-05-07 12:10PM EDT2021-05-14101.2092.0097.700.00-11360.35%
W210521C002000002021-05-10 10:33AM EDT2021-05-21110.1590.3097.900.00-137154.59%
W210820C002000002021-05-10 12:51PM EDT2021-08-20131.0098.00103.400.00-3674.29%
W211119C002000002021-05-10 12:51PM EDT2021-11-19135.00103.90109.500.00-3566.68%
W220121C002000002021-05-05 11:55AM EDT2022-01-2186.80106.30112.100.00-13,18762.10%
W220617C002000002021-02-10 12:41PM EDT2022-06-17119.70142.00149.700.00-11094.31%
W230120C002000002021-05-04 11:20AM EDT2023-01-20150.82125.40130.700.00-21258.78%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210514P002000002021-05-10 11:33AM EDT2021-05-140.120.000.500.00-4141240.63%
W210521P002000002021-05-10 12:54PM EDT2021-05-210.250.050.300.00-10413107.91%
W210528P002000002021-05-07 1:48PM EDT2021-05-280.700.051.500.00-98102.20%
W210604P002000002021-05-10 3:41PM EDT2021-06-040.700.551.450.00-71889.45%
W210611P002000002021-05-10 3:41PM EDT2021-06-110.760.201.650.00-75377.15%
W210618P002000002021-05-07 9:52AM EDT2021-06-181.000.751.600.00-22672.83%
W210820P002000002021-05-12 10:34AM EDT2021-08-205.005.205.800.00-671165.41%
W211119P002000002021-05-07 12:24PM EDT2021-11-198.909.7011.000.00-11958.94%
W211217P002000002021-05-07 11:21AM EDT2021-12-1710.4011.5012.200.00-2658.04%
W220121P002000002021-05-10 1:14PM EDT2022-01-219.6011.1013.400.00-12,16754.62%
W220617P002000002021-03-18 10:12AM EDT2022-06-1726.7519.8022.600.00-11755.50%
W230120P002000002021-05-10 11:03AM EDT2023-01-2028.3030.8032.000.00-223954.90%