UK markets close in 6 hours 32 minutes

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
304.17+1.79 (+0.59%)
At close: 4:04PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200925C002000002020-09-10 10:09AM EDT2020-09-2592.500.000.000.00-3500.00%
W201016C002000002020-09-21 10:40AM EDT2020-10-1688.150.000.000.00-500.00%
W201120C002000002020-09-15 3:59PM EDT2020-11-2079.900.000.000.00-600.00%
W210115C002000002020-09-22 3:40PM EDT2021-01-15113.000.000.000.00-200.00%
W210219C002000002020-08-12 3:19PM EDT2021-02-19118.3873.4076.600.00-15410.00%
W220121C002000002020-09-18 11:33AM EDT2022-01-21126.000.000.000.00-300.00%
W230120C002000002020-09-21 12:02AM EDT2023-01-20148.500.000.000.00-100.00%
Putsfor25 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200925P002000002020-09-18 2:52PM EDT2020-09-250.050.000.000.00-1050.00%
W201002P002000002020-09-21 11:52AM EDT2020-10-020.500.000.000.00-1050.00%
W201009P002000002020-09-17 1:35PM EDT2020-10-092.010.000.000.00-2050.00%
W201016P002000002020-09-22 3:54PM EDT2020-10-161.300.000.000.00-44025.00%
W201023P002000002020-09-18 2:46PM EDT2020-10-231.450.000.000.00-6025.00%
W201120P002000002020-09-22 3:38PM EDT2020-11-205.550.000.000.00-21025.00%
W210115P002000002020-09-22 3:38PM EDT2021-01-1510.500.000.000.00-8012.50%
W210219P002000002020-09-22 3:43PM EDT2021-02-1914.000.000.000.00-7012.50%
W210521P002000002020-09-21 12:02AM EDT2021-05-2122.000.000.000.00-66012.50%
W220121P002000002020-09-21 1:56PM EDT2022-01-2137.270.000.000.00-306.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more