W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:200.00
Callsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200717C002000002020-07-14 11:53AM EDT2020-07-1718.850.000.000.00-700.00%
W200724C002000002020-07-13 10:11AM EDT2020-07-2424.600.000.000.00-100.00%
W200731C002000002020-07-14 3:25PM EDT2020-07-3127.000.000.000.00-600.00%
W200807C002000002020-07-14 2:00PM EDT2020-08-0735.000.000.000.00-4700.00%
W200814C002000002020-07-14 11:00AM EDT2020-08-1434.350.000.000.00-200.00%
W200821C002000002020-07-14 11:55AM EDT2020-08-2137.400.000.000.00-2300.00%
W201120C002000002020-07-14 2:20PM EDT2020-11-2055.000.000.000.00-1100.00%
W210115C002000002020-07-14 9:53AM EDT2021-01-1551.300.000.000.00-100.00%
W210219C002000002020-07-10 9:37AM EDT2021-02-1959.400.000.000.00-100.00%
W220121C002000002020-07-13 3:54PM EDT2022-01-2167.100.000.000.00-200.00%
Putsfor17 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200717P002000002020-07-14 3:59PM EDT2020-07-171.700.000.000.00-1,083025.00%
W200724P002000002020-07-14 3:58PM EDT2020-07-245.200.000.000.00-107012.50%
W200731P002000002020-07-14 3:59PM EDT2020-07-319.330.000.000.00-435012.50%
W200807P002000002020-07-14 3:41PM EDT2020-08-0717.690.000.000.00-906.25%
W200814P002000002020-07-14 3:45PM EDT2020-08-1419.000.000.000.00-406.25%
W200821P002000002020-07-14 3:50PM EDT2020-08-2121.430.000.000.00-6206.25%
W200828P002000002020-07-14 12:41PM EDT2020-08-2823.500.000.000.00-706.25%
W201120P002000002020-07-14 2:00PM EDT2020-11-2037.190.000.000.00-2303.13%
W210115P002000002020-07-14 3:16PM EDT2021-01-1541.100.000.000.00-3103.13%
W210219P002000002020-07-13 3:06PM EDT2021-02-1941.200.000.000.00-1403.13%
W220121P002000002020-07-14 2:23PM EDT2022-01-2158.350.000.000.00-301.56%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more