UK markets close in 6 hours 20 minutes

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
250.56+8.83 (+3.65%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201127C002000002020-11-25 1:46PM EST2020-11-2743.9048.0052.90-1.10-2.44%16253.37%
W201204C002000002020-11-23 12:40PM EST2020-12-0455.2549.3053.500.00-2392.38%
W201218C002000002020-11-25 1:46PM EST2020-12-1845.4049.6054.30+1.20+2.71%13664.97%
W201231C002000002020-11-24 3:38PM EST2020-12-3145.0051.1055.500.00-1362.56%
W210115C002000002020-11-23 12:02PM EST2021-01-1558.0053.8056.900.00-12,36663.21%
W210219C002000002020-11-23 3:57PM EST2021-02-1964.7057.0060.700.00-34860.41%
W210521C002000002020-11-25 2:49PM EST2021-05-2169.0769.0072.60-0.33-0.48%11065.72%
W220121C002000002020-11-12 1:44PM EST2022-01-2191.5087.5091.200.00-13,17664.38%
W230120C002000002020-11-12 2:55PM EST2023-01-20109.00105.50110.000.00-1363.03%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201127P002000002020-11-25 11:39AM EST2020-11-270.050.000.25-0.05-50.00%104185140.63%
W201204P002000002020-11-25 3:51PM EST2020-12-040.250.102.40-0.39-60.94%241101.20%
W201211P002000002020-11-25 3:00PM EST2020-12-110.870.351.50-0.08-8.42%43070.78%
W201218P002000002020-11-25 3:10PM EST2020-12-181.651.501.75-1.30-44.07%1001,36467.60%
W201224P002000002020-11-24 12:22PM EST2020-12-242.780.404.300.00-383266.63%
W201231P002000002020-11-25 12:03PM EST2020-12-313.102.353.30-0.50-13.89%43363.16%
W210115P002000002020-11-25 1:46PM EST2021-01-156.123.505.00+0.12+2.00%9176660.61%
W210219P002000002020-11-24 1:58PM EST2021-02-1910.207.4010.300.00-1333262.17%
W210521P002000002020-11-25 11:49AM EST2021-05-2121.2920.0020.80-1.21-5.38%318366.04%
W220121P002000002020-11-25 9:39AM EST2022-01-2139.2636.2040.00-0.24-0.61%183763.61%
W230120P002000002020-11-19 11:53AM EST2023-01-2058.0052.5057.000.00-5660.94%