UK markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
276.42-2.90 (-1.04%)
At close: 1:02PM EST
279.00 +2.58 (+0.93%)
After hours: 04:46PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W211203C002000002021-11-04 8:58AM EST2021-12-0348.0674.9079.600.00--1137.89%
W211210C002000002021-11-17 11:40AM EST2021-12-1067.0075.1079.900.00--1102.83%
W211217C002000002021-11-19 2:15PM EST2021-12-1778.0075.5080.200.00-1689.23%
W211223C002000002021-11-24 10:07AM EST2021-12-2381.5075.7081.800.00-1188.48%
W211231C002000002021-11-16 11:32AM EST2021-12-3168.0376.1082.200.00--181.01%
W220121C002000002021-11-16 11:53AM EST2022-01-2171.0677.7084.400.00-13,19574.67%
W220218C002000002021-11-23 12:14PM EST2022-02-1861.6079.9085.200.00-2866.86%
W220520C002000002021-11-12 10:37AM EST2022-05-2066.9389.2094.200.00-1766.71%
W220617C002000002021-11-04 2:42PM EST2022-06-1775.0090.1096.100.00-62164.55%
W230120C002000002021-11-16 2:19PM EST2023-01-2097.74102.80110.200.00-39361.23%
W240119C002000002021-10-29 2:39PM EST2024-01-1996.00118.50126.500.00-1458.54%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W211203P002000002021-11-26 10:00AM EST2021-12-030.300.001.40+0.07+30.43%136133.50%
W211210P002000002021-11-26 9:33AM EST2021-12-100.700.050.60+0.05+7.69%12382.72%
W211217P002000002021-11-26 12:54PM EST2021-12-170.650.550.80-0.05-7.14%1687976.56%
W211223P002000002021-11-22 12:54PM EST2021-12-231.920.002.450.00-103376.07%
W211231P002000002021-11-15 3:50PM EST2021-12-312.521.352.450.00--3473.87%
W220121P002000002021-11-26 12:27PM EST2022-01-213.383.103.70+0.28+9.03%1072,93668.08%
W220218P002000002021-11-19 3:49PM EST2022-02-184.704.606.800.00-327665.25%
W220318P002000002021-11-23 10:00AM EST2022-03-1810.408.7012.900.00-12971.68%
W220520P002000002021-11-15 3:36PM EST2022-05-2016.7512.5017.700.00-1266.37%
W220617P002000002021-11-26 12:18PM EST2022-06-1716.0514.3018.10+1.29+8.74%17063.68%
W230120P002000002021-11-26 11:40AM EST2023-01-2025.4027.1030.00-7.60-23.03%146759.44%
W240119P002000002021-11-10 6:47AM EST2024-01-1944.0034.5047.000.00--1054.01%