UK Markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.34-0.28 (-0.41%)
At close: 04:00PM EDT
68.34 0.00 (0.00%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220819C002200002022-08-04 9:31AM EDT2022-08-190.050.000.200.00-9121394.53%
W220916C002200002022-07-11 12:12PM EDT2022-09-160.100.000.300.00--201160.94%
W230120C002200002022-01-03 12:48PM EDT2023-01-2037.5021.6026.800.00-2024253.50%
W240119C002200002022-08-10 3:38PM EDT2024-01-194.004.305.30+0.50+14.29%41075.64%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W230120P002200002022-01-04 3:13PM EDT2023-01-2067.4070.2074.000.00-326570.00%
W240119P002200002022-07-28 2:43PM EDT2024-01-19167.90154.80156.800.00-50150172.83%