UK markets closed
NIKKEI 225
28,010.93-953.15(-3.29%)HANG SENG
28,489.00-312.27(-1.08%)CRUDE OIL
73.56+1.92(+2.68%)
Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
301.56-1.64 (-0.54%)
As of 12:45PM EDT. Market open.
Strike:220.00
Callsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W210723C00220000 | 2021-06-07 12:53PM EDT | 2021-07-23 | 105.65 | 81.60 | 84.40 | 0.00 | - | - | 1 | 68.46% |
| W210820C00220000 | 2021-02-08 11:15AM EDT | 2021-08-20 | 93.50 | 106.10 | 112.00 | 0.00 | - | 2 | 2 | 143.32% |
| W211217C00220000 | 2021-06-04 10:09AM EDT | 2021-12-17 | 113.40 | 93.20 | 95.00 | 0.00 | - | 1 | 0 | 57.03% |
| W220121C00220000 | 2021-06-09 12:20PM EDT | 2022-01-21 | 122.57 | 94.80 | 96.90 | 0.00 | - | 2 | 1,449 | 55.22% |
| W220617C00220000 | 2020-11-16 1:10AM EDT | 2022-06-17 | 88.89 | 80.50 | 85.00 | 0.00 | - | - | 10 | 25.65% |
| W230120C00220000 | 2021-03-01 2:07PM EDT | 2023-01-20 | 155.14 | 137.50 | 145.50 | 0.00 | - | 2 | 4 | 76.06% |
Putsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W210625P00220000 | 2021-06-09 9:30AM EDT | 2021-06-25 | 0.15 | 0.05 | 0.20 | -9.80 | -98.49% | 5 | 3 | 116.60% |
| W210702P00220000 | 2021-06-16 11:13AM EDT | 2021-07-02 | 0.20 | 0.00 | 1.50 | 0.00 | - | 2 | 5 | 99.41% |
| W210716P00220000 | 2021-06-17 3:39PM EDT | 2021-07-16 | 0.65 | 0.20 | 1.50 | 0.00 | - | 7 | 51 | 69.19% |
| W210730P00220000 | 2021-06-15 9:48AM EDT | 2021-07-30 | 0.93 | 0.30 | 1.80 | 0.00 | - | - | 1 | 58.15% |
| W210820P00220000 | 2021-06-21 12:01PM EDT | 2021-08-20 | 3.60 | 3.40 | 3.90 | +0.20 | +5.88% | 21 | 186 | 63.66% |
| W211119P00220000 | 2021-06-18 2:36PM EDT | 2021-11-19 | 12.10 | 10.70 | 11.50 | 0.00 | - | 283 | 1,333 | 59.02% |
| W211217P00220000 | 2021-06-18 2:20PM EDT | 2021-12-17 | 13.20 | 11.80 | 13.30 | +0.10 | +0.76% | 1 | 31 | 57.07% |
| W220121P00220000 | 2021-06-07 11:50AM EDT | 2022-01-21 | 12.10 | 12.30 | 13.90 | 0.00 | - | 1 | 1,486 | 53.19% |
| W220617P00220000 | 2021-06-14 2:32PM EDT | 2022-06-17 | 20.73 | 21.10 | 23.80 | 0.00 | - | 2 | 52 | 52.83% |
| W230120P00220000 | 2021-06-21 10:20AM EDT | 2023-01-20 | 34.80 | 33.10 | 33.70 | +3.53 | +11.29% | 2 | 230 | 51.99% |
© 2021 Verizon Media. All rights reserved.
