UK Markets closed
NIKKEI 225
28,871.78 +324.80 (+1.14%) HANG SENG
20,040.86 -134.76 (-0.67%) CRUDE OIL
88.37 -1.04 (-1.16%) GOLD FUTURES
1,794.70 -3.40 (-0.19%) DOW
33,912.44 +151.39 (+0.45%) BTC-GBP
19,992.45 -282.96 (-1.40%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W220819C00220000 | 2022-08-04 9:31AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 9 | 121 | 394.53% |
| W220916C00220000 | 2022-07-11 12:12PM EDT | 2022-09-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 201 | 160.94% |
| W230120C00220000 | 2022-01-03 12:48PM EDT | 2023-01-20 | 37.50 | 21.60 | 26.80 | 0.00 | - | 20 | 24 | 253.50% |
| W240119C00220000 | 2022-08-10 3:38PM EDT | 2024-01-19 | 4.00 | 4.30 | 5.30 | +0.50 | +14.29% | 4 | 10 | 75.64% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W230120P00220000 | 2022-01-04 3:13PM EDT | 2023-01-20 | 67.40 | 70.20 | 74.00 | 0.00 | - | 32 | 657 | 0.00% |
| W240119P00220000 | 2022-07-28 2:43PM EDT | 2024-01-19 | 167.90 | 154.80 | 156.80 | 0.00 | - | 501 | 501 | 72.83% |
© 2022 Yahoo. All rights reserved.
