UK markets open in 7 minutes

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
275.00-2.57 (-0.93%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W211015C002200002021-09-20 12:11AM EDT2021-10-1562.000.000.000.00--00.00%
W211119C002200002021-09-10 2:16PM EDT2021-11-1954.340.000.000.00-1000.00%
W211217C002200002021-09-08 10:52AM EDT2021-12-1754.800.000.000.00-100.00%
W220121C002200002021-08-27 9:30AM EDT2022-01-2181.500.000.000.00-200.00%
W220617C002200002021-08-25 5:33PM EDT2022-06-1776.100.000.000.00-200.00%
W230120C002200002021-09-16 2:58PM EDT2023-01-2096.400.000.000.00-200.00%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210924P002200002021-08-31 9:30AM EDT2021-09-240.800.000.000.00-4050.00%
W211001P002200002021-09-10 3:52PM EDT2021-10-010.950.000.000.00-9025.00%
W211008P002200002021-09-14 12:10PM EDT2021-10-081.070.000.000.00-2025.00%
W211015P002200002021-09-23 11:02AM EDT2021-10-150.990.000.000.00-10025.00%
W211022P002200002021-09-20 9:53AM EDT2021-10-222.660.000.000.00-1012.50%
W211029P002200002021-09-23 1:04PM EDT2021-10-291.500.000.000.00-8012.50%
W211119P002200002021-09-23 3:56PM EDT2021-11-195.100.000.000.00-22012.50%
W211217P002200002021-09-20 11:41AM EDT2021-12-177.100.000.000.00-1012.50%
W220121P002200002021-09-23 3:43PM EDT2022-01-219.800.000.000.00-106.25%
W220218P002200002021-09-16 10:35AM EDT2022-02-1811.300.000.000.00-1006.25%
W220617P002200002021-09-20 10:19AM EDT2022-06-1721.250.000.000.00-106.25%
W230120P002200002021-09-14 9:31AM EDT2023-01-2038.200.000.000.00-303.13%