UK Markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
293.74+9.88 (+3.48%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201002C002200002020-09-24 3:52PM EDT2020-10-0265.6471.0075.300.00-37153.32%
W201016C002200002020-09-21 9:38AM EDT2020-10-1669.9072.9077.500.00-11282.69%
W201120C002200002020-09-21 10:44AM EDT2020-11-2077.7081.9084.800.00-116888.28%
W210115C002200002020-09-25 9:53AM EDT2021-01-1588.0089.9092.20-0.20-0.23%1233080.59%
W220121C002200002020-09-03 3:16PM EDT2022-01-21109.60118.50123.000.00-11,39168.80%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201002P002200002020-09-25 3:33PM EDT2020-10-020.210.050.25-0.69-76.67%434101.37%
W201009P002200002020-09-23 2:18PM EDT2020-10-091.700.001.950.00-52293.99%
W201016P002200002020-09-25 2:24PM EDT2020-10-161.751.502.05-1.00-36.36%1363286.57%
W201023P002200002020-09-23 9:32AM EDT2020-10-233.000.003.100.00-31172.17%
W201030P002200002020-09-23 10:15AM EDT2020-10-305.001.704.400.00-1676.40%
W201120P002200002020-09-25 3:53PM EDT2020-11-2010.309.4011.00-0.48-4.45%2122990.45%
W220121P002200002020-08-19 9:35AM EDT2022-01-2141.1146.3050.500.00-438970.21%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more