UK markets open in 7 minutes
NIKKEI 225
30,248.81+609.41(+2.06%)HANG SENG
24,375.66-135.32(-0.55%)CRUDE OIL
73.47+0.17(+0.23%)GOLD FUTURES
1,755.60+5.80(+0.33%)DOW
34,764.82+506.50(+1.48%)BTC-GBP
32,269.46-12.13(-0.04%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
275.00-2.57 (-0.93%)
At close: 4:00PM EDT
Strike:220.00
Callsfor24 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W211015C00220000 | 2021-09-20 12:11AM EDT | 2021-10-15 | 62.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W211119C00220000 | 2021-09-10 2:16PM EDT | 2021-11-19 | 54.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| W211217C00220000 | 2021-09-08 10:52AM EDT | 2021-12-17 | 54.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W220121C00220000 | 2021-08-27 9:30AM EDT | 2022-01-21 | 81.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W220617C00220000 | 2021-08-25 5:33PM EDT | 2022-06-17 | 76.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W230120C00220000 | 2021-09-16 2:58PM EDT | 2023-01-20 | 96.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W210924P00220000 | 2021-08-31 9:30AM EDT | 2021-09-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| W211001P00220000 | 2021-09-10 3:52PM EDT | 2021-10-01 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| W211008P00220000 | 2021-09-14 12:10PM EDT | 2021-10-08 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| W211015P00220000 | 2021-09-23 11:02AM EDT | 2021-10-15 | 0.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| W211022P00220000 | 2021-09-20 9:53AM EDT | 2021-10-22 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| W211029P00220000 | 2021-09-23 1:04PM EDT | 2021-10-29 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| W211119P00220000 | 2021-09-23 3:56PM EDT | 2021-11-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| W211217P00220000 | 2021-09-20 11:41AM EDT | 2021-12-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| W220121P00220000 | 2021-09-23 3:43PM EDT | 2022-01-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| W220218P00220000 | 2021-09-16 10:35AM EDT | 2022-02-18 | 11.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| W220617P00220000 | 2021-09-20 10:19AM EDT | 2022-06-17 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| W230120P00220000 | 2021-09-14 9:31AM EDT | 2023-01-20 | 38.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2021 Verizon Media. All rights reserved.
