Strike:220.00
Callsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W201002C00220000 | 2020-09-24 3:52PM EDT | 2020-10-02 | 65.64 | 71.00 | 75.30 | 0.00 | - | 3 | 7 | 153.32% |
| W201016C00220000 | 2020-09-21 9:38AM EDT | 2020-10-16 | 69.90 | 72.90 | 77.50 | 0.00 | - | 1 | 12 | 82.69% |
| W201120C00220000 | 2020-09-21 10:44AM EDT | 2020-11-20 | 77.70 | 81.90 | 84.80 | 0.00 | - | 1 | 168 | 88.28% |
| W210115C00220000 | 2020-09-25 9:53AM EDT | 2021-01-15 | 88.00 | 89.90 | 92.20 | -0.20 | -0.23% | 12 | 330 | 80.59% |
| W220121C00220000 | 2020-09-03 3:16PM EDT | 2022-01-21 | 109.60 | 118.50 | 123.00 | 0.00 | - | 1 | 1,391 | 68.80% |
Putsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W201002P00220000 | 2020-09-25 3:33PM EDT | 2020-10-02 | 0.21 | 0.05 | 0.25 | -0.69 | -76.67% | 4 | 34 | 101.37% |
| W201009P00220000 | 2020-09-23 2:18PM EDT | 2020-10-09 | 1.70 | 0.00 | 1.95 | 0.00 | - | 5 | 22 | 93.99% |
| W201016P00220000 | 2020-09-25 2:24PM EDT | 2020-10-16 | 1.75 | 1.50 | 2.05 | -1.00 | -36.36% | 13 | 632 | 86.57% |
| W201023P00220000 | 2020-09-23 9:32AM EDT | 2020-10-23 | 3.00 | 0.00 | 3.10 | 0.00 | - | 3 | 11 | 72.17% |
| W201030P00220000 | 2020-09-23 10:15AM EDT | 2020-10-30 | 5.00 | 1.70 | 4.40 | 0.00 | - | 1 | 6 | 76.40% |
| W201120P00220000 | 2020-09-25 3:53PM EDT | 2020-11-20 | 10.30 | 9.40 | 11.00 | -0.48 | -4.45% | 21 | 229 | 90.45% |
| W220121P00220000 | 2020-08-19 9:35AM EDT | 2022-01-21 | 41.11 | 46.30 | 50.50 | 0.00 | - | 4 | 389 | 70.21% |
© 2020 Verizon Media. All rights reserved.
