W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:220.00
Callsfor2 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200702C002200002020-07-02 3:42PM EDT2020-07-020.030.050.25-3.24-99.08%29964342.09%
W200710C002200002020-07-02 3:58PM EDT2020-07-104.905.405.90-5.70-53.77%22321460.83%
W200717C002200002020-07-02 3:10PM EDT2020-07-177.908.308.80-4.73-37.45%21960562.12%
W200724C002200002020-07-02 12:15PM EDT2020-07-2411.5010.5011.50-2.30-16.67%112463.32%
W200731C002200002020-07-02 3:58PM EDT2020-07-3114.5013.8016.00-5.20-26.40%514171.40%
W200807C002200002020-07-02 3:10PM EDT2020-08-0718.7817.7020.20-4.92-20.76%91579.19%
W200821C002200002020-07-02 3:15PM EDT2020-08-2122.8022.8023.40-4.50-16.48%4491280.46%
W201120C002200002020-07-02 3:06PM EDT2020-11-2037.6036.9038.90-4.40-10.48%917776.22%
W210115C002200002020-07-02 9:32AM EDT2021-01-1543.3340.6041.80-3.57-7.61%532869.89%
W220121C002200002020-07-01 1:50PM EDT2022-01-2164.9060.9063.700.00-11,38061.81%
Putsfor2 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200702P002200002020-07-02 3:54PM EDT2020-07-026.356.407.10+1.65+35.11%28811963.82%
W200710P002200002020-07-02 3:57PM EDT2020-07-1011.0010.3012.20+0.20+1.85%15816258.52%
W200717P002200002020-07-02 3:46PM EDT2020-07-1714.6014.5015.10+0.09+0.62%1910164.11%
W200724P002200002020-07-02 12:47PM EDT2020-07-2417.8016.8019.10+1.88+11.81%31068.24%
W200731P002200002020-07-01 3:54PM EDT2020-07-3119.8020.0022.90+0.22+1.12%182574.06%
W200807P002200002020-06-26 9:40AM EDT2020-08-0724.5024.6026.30-5.90-19.41%1481.40%
W200821P002200002020-07-02 3:12PM EDT2020-08-2129.3028.8029.50+0.50+1.74%1745280.94%
W201120P002200002020-07-01 2:46PM EDT2020-11-2042.3543.7044.70-0.64-1.49%22777.00%
W210115P002200002020-07-02 10:32AM EDT2021-01-1547.2447.0048.50+0.90+1.94%47170.97%
W220121P002200002020-07-02 10:27AM EDT2022-01-2168.3867.7070.60+0.08+0.12%237662.79%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more