W - Wayfair Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:220.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200117C002200002019-11-13 3:59PM EST2020-01-170.050.000.100.00-10104.30%
W200221C002200002019-09-24 2:32PM EST2020-02-210.740.051.050.00-23101.56%
W210115C002200002019-11-08 11:27AM EST2021-01-150.951.051.600.00-1050.28%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200117P002200002019-09-06 9:05AM EST2020-01-17101.67109.90114.100.00-200.00%
W200221P002200002019-10-16 2:35PM EST2020-02-21111.94134.00138.800.00-20173.67%
W210115P002200002019-10-16 2:35PM EST2021-01-15113.09134.20139.000.00-2074.37%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more