UK markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
260.68+10.12 (+4.04%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201211C002200002020-11-27 10:12AM EST2020-12-1147.1539.5043.40+25.33+116.09%2359.52%
W201218C002200002020-11-24 2:29PM EST2020-12-1829.1441.0044.500.00-204361.96%
W201224C002200002020-11-16 12:10AM EST2020-12-2427.9843.9047.500.00--1273.52%
W201231C002200002020-11-27 12:39PM EST2020-12-3146.0043.4047.70+14.10+44.20%7564.49%
W210115C002200002020-11-27 12:13PM EST2021-01-1547.7046.9050.90+8.51+21.71%3233566.69%
W210219C002200002020-11-27 10:29AM EST2021-02-1956.0051.5056.00+15.00+36.59%213463.77%
W210521C002200002020-11-25 2:49PM EST2021-05-2157.7465.0069.700.00-11067.30%
W220121C002200002020-10-28 12:17PM EST2022-01-21104.1085.3089.500.00-21,38264.73%
W220617C002200002020-11-16 12:10AM EST2022-06-1788.8994.0098.500.00--1063.88%
W230120C002200002020-11-11 12:09PM EST2023-01-2099.70105.00109.500.00-1163.10%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201204P002200002020-11-27 11:26AM EST2020-12-040.450.250.75-0.70-60.87%2424179.98%
W201211P002200002020-11-27 11:54AM EST2020-12-110.530.602.40-2.02-79.22%212170.17%
W201218P002200002020-11-27 12:37PM EST2020-12-182.392.503.00-2.03-45.93%8274367.68%
W201224P002200002020-11-25 1:09PM EST2020-12-244.073.306.50-2.78-40.58%12172.84%
W201231P002200002020-11-27 12:49PM EST2020-12-314.803.507.50-2.20-31.43%72067.68%
W210115P002200002020-11-27 12:13PM EST2021-01-157.307.109.00-2.51-25.59%3517166.06%
W210219P002200002020-11-27 12:13PM EST2021-02-1912.0010.6015.00-4.10-25.47%137563.09%
W210521P002200002020-11-20 2:53PM EST2021-05-2129.6024.0026.400.00-35964.86%
W220121P002200002020-11-17 10:53AM EST2022-01-2155.5742.9047.000.00-239262.87%
W230120P002200002020-10-19 3:18PM EST2023-01-2063.8468.5073.000.00--066.53%