UK markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
301.56-1.64 (-0.54%)
As of 12:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210723C002200002021-06-07 12:53PM EDT2021-07-23105.6581.6084.400.00--168.46%
W210820C002200002021-02-08 11:15AM EDT2021-08-2093.50106.10112.000.00-22143.32%
W211217C002200002021-06-04 10:09AM EDT2021-12-17113.4093.2095.000.00-1057.03%
W220121C002200002021-06-09 12:20PM EDT2022-01-21122.5794.8096.900.00-21,44955.22%
W220617C002200002020-11-16 1:10AM EDT2022-06-1788.8980.5085.000.00--1025.65%
W230120C002200002021-03-01 2:07PM EDT2023-01-20155.14137.50145.500.00-2476.06%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210625P002200002021-06-09 9:30AM EDT2021-06-250.150.050.20-9.80-98.49%53116.60%
W210702P002200002021-06-16 11:13AM EDT2021-07-020.200.001.500.00-2599.41%
W210716P002200002021-06-17 3:39PM EDT2021-07-160.650.201.500.00-75169.19%
W210730P002200002021-06-15 9:48AM EDT2021-07-300.930.301.800.00--158.15%
W210820P002200002021-06-21 12:01PM EDT2021-08-203.603.403.90+0.20+5.88%2118663.66%
W211119P002200002021-06-18 2:36PM EDT2021-11-1912.1010.7011.500.00-2831,33359.02%
W211217P002200002021-06-18 2:20PM EDT2021-12-1713.2011.8013.30+0.10+0.76%13157.07%
W220121P002200002021-06-07 11:50AM EDT2022-01-2112.1012.3013.900.00-11,48653.19%
W220617P002200002021-06-14 2:32PM EDT2022-06-1720.7321.1023.800.00-25252.83%
W230120P002200002021-06-21 10:20AM EDT2023-01-2034.8033.1033.70+3.53+11.29%223051.99%