UK Markets close in 5 hrs 41 mins

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
256.39+3.85 (+1.52%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201218C002300002020-11-10 3:32PM EST2020-12-1826.050.000.000.00-7400.00%
W210115C002300002020-11-10 12:22PM EST2021-01-1533.300.000.000.00-2700.00%
W210219C002300002020-11-10 12:17PM EST2021-02-1938.520.000.000.00-300.00%
W210521C002300002020-11-10 3:29PM EST2021-05-2152.000.000.000.00-900.00%
W220121C002300002020-11-05 2:29PM EST2022-01-2161.900.000.000.00-300.00%
W230120C002300002020-11-10 10:21AM EST2023-01-2082.000.000.000.00-100.00%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201127P002300002020-11-10 1:10PM EST2020-11-279.120.000.000.00-2025.00%
W201204P002300002020-11-09 3:58PM EST2020-12-0412.500.000.000.00-4012.50%
W201211P002300002020-11-09 2:33PM EST2020-12-1110.760.000.000.00-2012.50%
W201218P002300002020-11-10 3:57PM EST2020-12-1814.500.000.000.00-64012.50%
W210115P002300002020-11-10 1:08PM EST2021-01-1520.200.000.000.00-6806.25%
W210219P002300002020-11-10 10:11AM EST2021-02-1928.100.000.000.00-1006.25%
W210521P002300002020-11-09 2:44PM EST2021-05-2138.100.000.000.00-3703.13%
W220121P002300002020-10-28 1:51PM EST2022-01-2160.970.000.000.00-3001.56%
W230120P002300002020-10-26 12:13PM EST2023-01-2071.200.000.000.00--01.56%