UK markets open in 7 hours 43 minutes
NIKKEI 225
28,871.78 +324.80 (+1.14%) HANG SENG
20,040.86 -134.76 (-0.67%) CRUDE OIL
88.29 -1.12 (-1.25%) GOLD FUTURES
1,794.70 -3.40 (-0.19%) DOW
33,912.44 +151.39 (+0.45%) BTC-GBP
19,780.82 -464.24 (-2.29%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W220819C00230000 | 2022-06-22 3:57PM EDT | 2022-08-19 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 30 | 406.25% |
| W220916C00230000 | 2022-06-22 3:57PM EDT | 2022-09-16 | 0.16 | 0.00 | 0.20 | 0.00 | - | 2 | 1,269 | 158.20% |
| W230120C00230000 | 2022-08-08 11:45AM EDT | 2023-01-20 | 0.75 | 0.70 | 0.95 | 0.00 | - | 1 | 2,074 | 96.26% |
| W240119C00230000 | 2022-08-08 10:46AM EDT | 2024-01-19 | 5.10 | 4.10 | 5.30 | 0.00 | - | 1 | 28 | 76.92% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W220819P00230000 | 2022-05-12 10:45AM EDT | 2022-08-19 | 175.00 | 177.10 | 179.40 | 0.00 | - | 1 | 0 | 1,209.47% |
| W220916P00230000 | 2022-08-10 12:52PM EDT | 2022-09-16 | 167.00 | 161.10 | 162.30 | 0.00 | - | 2 | 0 | 144.53% |
| W230120P00230000 | 2022-08-05 11:50AM EDT | 2023-01-20 | 169.10 | 161.30 | 162.10 | 0.00 | - | 1 | 1,000 | 66.99% |
| W240119P00230000 | 2022-08-03 1:04PM EDT | 2024-01-19 | 168.70 | 161.00 | 162.90 | 0.00 | - | 1 | 1 | 57.34% |
© 2022 Yahoo. All rights reserved.
