Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
277.57-1.69 (-0.61%)
At close: 4:00PM EDT
Strike:230.00
Callsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W220121C00230000 | 2021-05-13 1:44PM EDT | 2022-01-21 | 82.30 | 106.80 | 109.40 | 0.00 | - | 10 | 108 | 145.44% |
| W220617C00230000 | 2021-03-18 9:30AM EDT | 2022-06-17 | 129.41 | 121.20 | 128.30 | 0.00 | - | 1 | 12 | 119.66% |
| W230120C00230000 | 2021-01-13 12:16PM EDT | 2023-01-20 | 131.19 | 122.70 | 129.00 | 0.00 | - | 2 | 5 | 90.05% |
Putsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W211119P00230000 | 2021-06-23 1:13PM EDT | 2021-11-19 | 11.40 | 9.90 | 10.60 | 0.00 | - | 10 | 233 | 69.30% |
| W220121P00230000 | 2021-06-18 10:43AM EDT | 2022-01-21 | 15.00 | 12.70 | 13.90 | 0.00 | - | 2 | 233 | 54.50% |
| W220617P00230000 | 2021-02-26 11:06AM EDT | 2022-06-17 | 53.00 | 30.20 | 35.20 | 0.00 | - | 1 | 56 | 62.16% |
| W230120P00230000 | 2020-10-26 1:13PM EDT | 2023-01-20 | 71.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2021 Verizon Media. All rights reserved.
