UK Markets close in 2 hrs 34 mins

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
277.57-1.69 (-0.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220121C002300002021-05-13 1:44PM EDT2022-01-2182.30106.80109.400.00-10108145.44%
W220617C002300002021-03-18 9:30AM EDT2022-06-17129.41121.20128.300.00-112119.66%
W230120C002300002021-01-13 12:16PM EDT2023-01-20131.19122.70129.000.00-2590.05%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W211119P002300002021-06-23 1:13PM EDT2021-11-1911.409.9010.600.00-1023369.30%
W220121P002300002021-06-18 10:43AM EDT2022-01-2115.0012.7013.900.00-223354.50%
W220617P002300002021-02-26 11:06AM EDT2022-06-1753.0030.2035.200.00-15662.16%
W230120P002300002020-10-26 1:13PM EDT2023-01-2071.200.000.000.00--03.13%