Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
256.39+3.85 (+1.52%)
At close: 4:00PM EST
Strike:230.00
Callsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W201218C00230000 | 2020-11-10 3:32PM EST | 2020-12-18 | 26.05 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| W210115C00230000 | 2020-11-10 12:22PM EST | 2021-01-15 | 33.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| W210219C00230000 | 2020-11-10 12:17PM EST | 2021-02-19 | 38.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| W210521C00230000 | 2020-11-10 3:29PM EST | 2021-05-21 | 52.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| W220121C00230000 | 2020-11-05 2:29PM EST | 2022-01-21 | 61.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| W230120C00230000 | 2020-11-10 10:21AM EST | 2023-01-20 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W201127P00230000 | 2020-11-10 1:10PM EST | 2020-11-27 | 9.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| W201204P00230000 | 2020-11-09 3:58PM EST | 2020-12-04 | 12.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| W201211P00230000 | 2020-11-09 2:33PM EST | 2020-12-11 | 10.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| W201218P00230000 | 2020-11-10 3:57PM EST | 2020-12-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| W210115P00230000 | 2020-11-10 1:08PM EST | 2021-01-15 | 20.20 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| W210219P00230000 | 2020-11-10 10:11AM EST | 2021-02-19 | 28.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| W210521P00230000 | 2020-11-09 2:44PM EST | 2021-05-21 | 38.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| W220121P00230000 | 2020-10-28 1:51PM EST | 2022-01-21 | 60.97 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| W230120P00230000 | 2020-10-26 12:13PM EST | 2023-01-20 | 71.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2020 Verizon Media. All rights reserved.
