UK markets open in 7 hours 43 minutes

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.34-0.28 (-0.41%)
At close: 04:00PM EDT
68.34 0.00 (0.00%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220819C002300002022-06-22 3:57PM EDT2022-08-190.130.000.200.00-230406.25%
W220916C002300002022-06-22 3:57PM EDT2022-09-160.160.000.200.00-21,269158.20%
W230120C002300002022-08-08 11:45AM EDT2023-01-200.750.700.950.00-12,07496.26%
W240119C002300002022-08-08 10:46AM EDT2024-01-195.104.105.300.00-12876.92%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220819P002300002022-05-12 10:45AM EDT2022-08-19175.00177.10179.400.00-101,209.47%
W220916P002300002022-08-10 12:52PM EDT2022-09-16167.00161.10162.300.00-20144.53%
W230120P002300002022-08-05 11:50AM EDT2023-01-20169.10161.30162.100.00-11,00066.99%
W240119P002300002022-08-03 1:04PM EDT2024-01-19168.70161.00162.900.00-1157.34%