UK markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
305.49+19.36 (+6.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210521C002300002021-05-03 10:02AM EDT2021-05-2168.9073.4078.90+4.90+7.66%14182.03%
W210604C002300002021-05-03 12:35PM EDT2021-06-0458.0073.4080.200.00--166.61%
W210611C002300002021-05-03 1:26PM EDT2021-06-1157.0073.3080.800.00--261.96%
W210618C002300002021-05-05 10:28AM EDT2021-06-1862.5374.5081.300.00-1662.93%
W210820C002300002021-04-06 11:50AM EDT2021-08-20118.9065.2069.100.00-150.00%
W220121C002300002021-03-09 4:45PM EDT2022-01-21116.51117.30121.400.00-19986.55%
W220617C002300002021-03-18 9:30AM EDT2022-06-17129.41121.20128.300.00-11274.71%
W230120C002300002021-01-13 12:16PM EDT2023-01-20131.19122.70129.000.00-2561.22%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210514P002300002021-05-07 10:17AM EDT2021-05-140.250.001.10-0.30-54.55%554112.26%
W210521P002300002021-05-07 2:07PM EDT2021-05-210.380.350.50-0.57-60.00%741,35775.93%
W210528P002300002021-05-07 1:54PM EDT2021-05-281.000.301.40-4.00-80.00%11970.31%
W210604P002300002021-05-07 1:34PM EDT2021-06-041.250.351.95-1.97-61.18%203664.78%
W210611P002300002021-05-05 1:22PM EDT2021-06-116.900.452.200.00-1159.74%
W210618P002300002021-05-07 3:52PM EDT2021-06-181.881.751.95-1.98-51.30%86558.91%
W210820P002300002021-05-07 11:28AM EDT2021-08-207.696.808.00-8.91-53.67%215456.26%
W211119P002300002021-04-28 2:37PM EDT2021-11-1918.2014.2015.700.00-18017554.95%
W220121P002300002021-04-30 1:38PM EDT2022-01-2124.0016.2019.600.00-4523252.06%
W220617P002300002021-02-26 11:06AM EDT2022-06-1753.0030.2035.200.00-15657.56%
W230120P002300002021-05-04 9:36AM EDT2023-01-2042.8040.4041.90-6.10-12.47%12,20753.57%