UK markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
277.84+1.44 (+0.52%)
As of 12:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:235.00
Callsfor17 September 2021
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210924P002350002021-09-16 10:27AM EDT2021-09-240.300.100.85-0.45-60.00%24963.14%
W211001P002350002021-09-13 3:48PM EDT2021-10-011.850.751.500.00-12757.20%
W211008P002350002021-09-14 10:37AM EDT2021-10-082.901.401.950.00-23852.91%
W211022P002350002021-09-15 11:12AM EDT2021-10-224.003.003.800.00-12451.79%
W211029P002350002021-09-15 10:55AM EDT2021-10-294.803.804.200.00-43550.26%