UK markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
246.06-1.78 (-0.72%)
As of 02:24PM EST. Market open.
In the money
Show:ListStraddle
Strike:235.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W211203C002350002021-11-16 1:53PM EST2021-12-0336.0913.1015.000.00-2282.91%
W211210C002350002021-11-24 9:45AM EST2021-12-1041.0017.2018.300.00--171.67%
W211231C002350002021-11-16 11:32AM EST2021-12-3137.8820.9027.200.00--164.40%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W211203P002350002021-12-01 1:55PM EST2021-12-031.551.451.75-0.25-13.89%1204262.43%
W211210P002350002021-12-01 10:40AM EST2021-12-103.944.705.20-0.76-16.17%52459.67%
W211217P002350002021-12-01 1:08PM EST2021-12-178.897.508.20+1.59+21.78%224460.97%
W211223P002350002021-11-11 1:22PM EST2021-12-2311.708.2011.500.00--1561.20%
W211231P002350002021-11-29 3:53PM EST2021-12-316.108.8013.100.00-32056.83%
W220107P002350002021-11-26 10:46AM EST2022-01-075.2011.8014.900.00-2259.38%