UK markets closed
NIKKEI 225
23,185.120.00(0.00%)HANG SENG
23,459.05+183.52(+0.79%)CRUDE OIL
38.23-1.99(-4.95%)
Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
318.41+27.40 (+9.42%)
As of 12:45PM EDT. Market open.
Strike:235.00
Callsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W201002C00235000 | 2020-09-23 10:08AM EDT | 2020-10-02 | 58.40 | 81.60 | 82.60 | 0.00 | - | - | 7 | 0.00% |
| W201009C00235000 | 2020-09-30 10:27AM EDT | 2020-10-09 | 72.60 | 81.70 | 84.80 | 0.00 | - | 1 | 2 | 124.68% |
| W201023C00235000 | 2020-10-01 11:14AM EDT | 2020-10-23 | 80.70 | 81.00 | 85.00 | +47.35 | +141.98% | 4 | 31 | 80.35% |
| W201030C00235000 | 2020-09-18 3:46PM EDT | 2020-10-30 | 65.06 | 82.90 | 86.90 | 0.00 | - | 1 | 1 | 69.34% |
Putsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W201002P00235000 | 2020-09-28 11:04AM EDT | 2020-10-02 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 32 | 166.41% |
| W201009P00235000 | 2020-10-01 10:53AM EDT | 2020-10-09 | 0.35 | 0.00 | 0.40 | -0.22 | -38.60% | 13 | 46 | 88.96% |
| W201023P00235000 | 2020-09-22 9:30AM EDT | 2020-10-23 | 2.70 | 0.65 | 1.65 | 0.00 | - | 2 | 15 | 74.93% |
| W201030P00235000 | 2020-09-30 3:58PM EDT | 2020-10-30 | 5.10 | 1.20 | 5.00 | 0.00 | - | 1 | 4 | 83.01% |
© 2020 Verizon Media. All rights reserved.
