UK markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
318.41+27.40 (+9.42%)
As of 12:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:235.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201002C002350002020-09-23 10:08AM EDT2020-10-0258.4081.6082.600.00--70.00%
W201009C002350002020-09-30 10:27AM EDT2020-10-0972.6081.7084.800.00-12124.68%
W201023C002350002020-10-01 11:14AM EDT2020-10-2380.7081.0085.00+47.35+141.98%43180.35%
W201030C002350002020-09-18 3:46PM EDT2020-10-3065.0682.9086.900.00-1169.34%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201002P002350002020-09-28 11:04AM EDT2020-10-020.070.000.150.00-132166.41%
W201009P002350002020-10-01 10:53AM EDT2020-10-090.350.000.40-0.22-38.60%134688.96%
W201023P002350002020-09-22 9:30AM EDT2020-10-232.700.651.650.00-21574.93%
W201030P002350002020-09-30 3:58PM EDT2020-10-305.101.205.000.00-1483.01%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more