UK markets closed
NIKKEI 225
30,323.34-188.37(-0.62%)HANG SENG
24,667.85-365.36(-1.46%)CRUDE OIL
72.19-0.42(-0.58%)GOLD FUTURES
1,753.50-41.30(-2.30%)DOW
34,655.79-158.60(-0.46%)BTC-GBP
34,892.02-335.33(-0.95%)
Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
277.84+1.44 (+0.52%)
As of 12:15PM EDT. Market open.
Strike:235.00
Callsfor17 September 2021
Putsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W210924P00235000 | 2021-09-16 10:27AM EDT | 2021-09-24 | 0.30 | 0.10 | 0.85 | -0.45 | -60.00% | 2 | 49 | 63.14% |
| W211001P00235000 | 2021-09-13 3:48PM EDT | 2021-10-01 | 1.85 | 0.75 | 1.50 | 0.00 | - | 1 | 27 | 57.20% |
| W211008P00235000 | 2021-09-14 10:37AM EDT | 2021-10-08 | 2.90 | 1.40 | 1.95 | 0.00 | - | 2 | 38 | 52.91% |
| W211022P00235000 | 2021-09-15 11:12AM EDT | 2021-10-22 | 4.00 | 3.00 | 3.80 | 0.00 | - | 1 | 24 | 51.79% |
| W211029P00235000 | 2021-09-15 10:55AM EDT | 2021-10-29 | 4.80 | 3.80 | 4.20 | 0.00 | - | 4 | 35 | 50.26% |
© 2021 Verizon Media. All rights reserved.
