UK markets closed
NIKKEI 225
27,935.62 +113.86 (+0.41%) HANG SENG
23,658.92 +183.66 (+0.78%) CRUDE OIL
65.98 -0.20 (-0.30%) GOLD FUTURES
1,781.60 +5.10 (+0.29%) DOW
34,542.44 +58.72 (+0.17%) BTC-GBP
43,049.14 -720.24 (-1.65%)
Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EST. Market open.
Strike:235.00
Callsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W211203C00235000 | 2021-11-16 1:53PM EST | 2021-12-03 | 36.09 | 13.10 | 15.00 | 0.00 | - | 2 | 2 | 82.91% |
| W211210C00235000 | 2021-11-24 9:45AM EST | 2021-12-10 | 41.00 | 17.20 | 18.30 | 0.00 | - | - | 1 | 71.67% |
| W211231C00235000 | 2021-11-16 11:32AM EST | 2021-12-31 | 37.88 | 20.90 | 27.20 | 0.00 | - | - | 1 | 64.40% |
Putsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W211203P00235000 | 2021-12-01 1:55PM EST | 2021-12-03 | 1.55 | 1.45 | 1.75 | -0.25 | -13.89% | 120 | 42 | 62.43% |
| W211210P00235000 | 2021-12-01 10:40AM EST | 2021-12-10 | 3.94 | 4.70 | 5.20 | -0.76 | -16.17% | 5 | 24 | 59.67% |
| W211217P00235000 | 2021-12-01 1:08PM EST | 2021-12-17 | 8.89 | 7.50 | 8.20 | +1.59 | +21.78% | 22 | 44 | 60.97% |
| W211223P00235000 | 2021-11-11 1:22PM EST | 2021-12-23 | 11.70 | 8.20 | 11.50 | 0.00 | - | - | 15 | 61.20% |
| W211231P00235000 | 2021-11-29 3:53PM EST | 2021-12-31 | 6.10 | 8.80 | 13.10 | 0.00 | - | 3 | 20 | 56.83% |
| W220107P00235000 | 2021-11-26 10:46AM EST | 2022-01-07 | 5.20 | 11.80 | 14.90 | 0.00 | - | 2 | 2 | 59.38% |
© 2021 Yahoo. All rights reserved.
