Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517C00025000 | 2023-11-09 3:24PM EDT | 2024-05-17 | 20.70 | 29.00 | 33.40 | 0.00 | - | 2 | 8 | 0.00% |
| W240621C00025000 | 2024-05-07 10:16AM EDT | 2024-06-21 | 43.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| W240816C00025000 | 2024-02-15 12:14PM EDT | 2024-08-16 | 28.45 | 35.25 | 39.20 | 0.00 | - | 4 | 3 | 0.00% |
| W250117C00025000 | 2024-05-09 3:17PM EDT | 2025-01-17 | 48.94 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| W250620C00025000 | 2024-01-17 3:19PM EDT | 2025-06-20 | 30.50 | 30.95 | 32.50 | 0.00 | - | 1 | 10 | 0.00% |
| W251219C00025000 | 2024-05-09 2:37PM EDT | 2025-12-19 | 50.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| W260116C00025000 | 2024-05-09 2:37PM EDT | 2026-01-16 | 50.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517P00025000 | 2024-04-19 2:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| W240621P00025000 | 2024-05-07 9:31AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| W240816P00025000 | 2024-05-07 10:17AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| W250117P00025000 | 2024-05-03 2:59PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| W250620P00025000 | 2024-04-25 3:50PM EDT | 2025-06-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| W251219P00025000 | 2024-04-25 3:59PM EDT | 2025-12-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| W260116P00025000 | 2024-05-09 1:01PM EDT | 2026-01-16 | 1.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.