UK Markets close in 4 hrs 17 mins

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
254.36-6.32 (-2.42%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210115C000250002020-07-09 4:01PM EST2021-01-15150.820.000.000.00-140.00%
W220121C000250002020-07-09 4:01PM EST2022-01-2124.500.000.000.00-170.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210115P000250002020-11-10 1:30PM EST2021-01-150.050.000.000.00-17050.00%
W220121P000250002020-11-04 10:17AM EST2022-01-210.320.000.000.00-1050.00%