UK Markets closed
NIKKEI 225
29,671.70-484.33(-1.61%)HANG SENG
29,718.24-914.40(-2.99%)CRUDE OIL
63.27+1.60(+2.59%)
Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
257.61-5.29 (-2.01%)
As of 2:27PM EST. Market open.
Strike:260.00
Callsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W210521C00260000 | 2020-11-09 3:24PM EST | 2021-05-21 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| W220121C00260000 | 2020-11-10 12:13PM EST | 2022-01-21 | 60.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| W220617C00260000 | 2020-11-10 10:32AM EST | 2022-06-17 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| W230120C00260000 | 2020-10-29 1:23PM EST | 2023-01-20 | 89.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
Putsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W210521P00260000 | 2020-11-09 12:27PM EST | 2021-05-21 | 50.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| W220121P00260000 | 2020-11-10 3:43PM EST | 2022-01-21 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W220617P00260000 | 2020-11-10 12:22PM EST | 2022-06-17 | 84.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| W230120P00260000 | 2020-10-29 1:23PM EST | 2023-01-20 | 92.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
