UK Markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
257.61-5.29 (-2.01%)
As of 2:27PM EST. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210521C002600002020-11-09 3:24PM EST2021-05-2139.500.000.000.00-100.39%
W220121C002600002020-11-10 12:13PM EST2022-01-2160.000.000.000.00-200.20%
W220617C002600002020-11-10 10:32AM EST2022-06-1757.000.000.000.00-100.20%
W230120C002600002020-10-29 1:23PM EST2023-01-2089.870.000.000.00-500.20%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210521P002600002020-11-09 12:27PM EST2021-05-2150.520.000.000.00-1000.00%
W220121P002600002020-11-10 3:43PM EST2022-01-2175.000.000.000.00-100.00%
W220617P002600002020-11-10 12:22PM EST2022-06-1784.500.000.000.00-600.00%
W230120P002600002020-10-29 1:23PM EST2023-01-2092.550.000.000.00--00.00%