UK markets open in 7 hours 11 minutes

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.34-0.28 (-0.41%)
At close: 04:00PM EDT
68.34 0.00 (0.00%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220819C002600002022-04-12 12:43PM EDT2022-08-190.550.050.350.00-1619476.95%
W230120C002600002022-08-01 9:31AM EDT2023-01-200.250.300.800.00-251,27297.02%
W240119C002600002022-08-08 2:10PM EDT2024-01-193.903.104.300.00-1476.79%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220819P002600002022-08-15 9:31AM EDT2022-08-19191.10191.30191.90-4.90-2.50%125488.28%
W230120P002600002022-05-02 1:35PM EDT2023-01-20178.10201.90203.300.00-1228190.82%
W240119P002600002022-03-10 11:29AM EDT2024-01-19147.64150.30153.600.00-2180.00%