Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
W210521C00260000 | 2020-11-09 3:24PM EST | 2021-05-21 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
W220121C00260000 | 2020-11-10 12:13PM EST | 2022-01-21 | 60.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
W220617C00260000 | 2020-11-10 10:32AM EST | 2022-06-17 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
W230120C00260000 | 2020-10-29 1:23PM EST | 2023-01-20 | 89.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
W210521P00260000 | 2020-11-09 12:27PM EST | 2021-05-21 | 50.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
W220121P00260000 | 2020-11-10 3:43PM EST | 2022-01-21 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
W220617P00260000 | 2020-11-10 12:22PM EST | 2022-06-17 | 84.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
W230120P00260000 | 2020-10-29 1:23PM EST | 2023-01-20 | 92.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |