UK markets open in 7 hours 11 minutes
NIKKEI 225
28,871.78 +324.80 (+1.14%) HANG SENG
20,040.86 -134.76 (-0.67%) CRUDE OIL
88.20 -1.21 (-1.35%) GOLD FUTURES
1,794.60 -3.50 (-0.19%) DOW
33,912.44 +151.39 (+0.45%) BTC-GBP
20,035.77 -242.45 (-1.20%)
Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W220819C00260000 | 2022-04-12 12:43PM EDT | 2022-08-19 | 0.55 | 0.05 | 0.35 | 0.00 | - | 16 | 19 | 476.95% |
| W230120C00260000 | 2022-08-01 9:31AM EDT | 2023-01-20 | 0.25 | 0.30 | 0.80 | 0.00 | - | 25 | 1,272 | 97.02% |
| W240119C00260000 | 2022-08-08 2:10PM EDT | 2024-01-19 | 3.90 | 3.10 | 4.30 | 0.00 | - | 1 | 4 | 76.79% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W220819P00260000 | 2022-08-15 9:31AM EDT | 2022-08-19 | 191.10 | 191.30 | 191.90 | -4.90 | -2.50% | 1 | 25 | 488.28% |
| W230120P00260000 | 2022-05-02 1:35PM EDT | 2023-01-20 | 178.10 | 201.90 | 203.30 | 0.00 | - | 1 | 228 | 190.82% |
| W240119P00260000 | 2022-03-10 11:29AM EDT | 2024-01-19 | 147.64 | 150.30 | 153.60 | 0.00 | - | 2 | 18 | 0.00% |
© 2022 Yahoo. All rights reserved.
