UK Markets closed
NIKKEI 225
29,639.40-200.31(-0.67%)HANG SENG
24,221.54+122.40(+0.51%)CRUDE OIL
70.51-0.05(-0.07%)GOLD FUTURES
1,768.40-9.80(-0.55%)DOW
34,258.32+338.48(+1.00%)BTC-GBP
32,409.62+710.26(+2.24%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
277.57-1.69 (-0.61%)
At close: 4:00PM EDT
276.75 -0.82 (-0.30%)
After hours: 05:31PM EDT
After hours: 05:31PM EDT
Strike:260.00
Callsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W220121C00260000 | 2021-04-29 12:23PM EDT | 2022-01-21 | 79.60 | 74.30 | 77.00 | 0.00 | - | 1 | 112 | 109.52% |
| W220617C00260000 | 2021-01-13 11:11AM EDT | 2022-06-17 | 96.90 | 96.40 | 102.90 | 0.00 | - | 20 | 21 | 101.76% |
| W230120C00260000 | 2021-05-06 12:55PM EDT | 2023-01-20 | 85.50 | 109.40 | 114.90 | 0.00 | - | 2 | 0 | 86.96% |
Putsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W211119P00260000 | 2021-06-22 10:27AM EDT | 2021-11-19 | 19.50 | 17.50 | 18.50 | 0.00 | - | 2 | 303 | 60.63% |
| W220121P00260000 | 2021-06-21 3:01PM EDT | 2022-01-21 | 25.60 | 21.30 | 22.60 | 0.00 | - | 16 | 107 | 49.73% |
| W220617P00260000 | 2021-06-22 2:12PM EDT | 2022-06-17 | 36.20 | 32.00 | 33.90 | 0.00 | - | 5 | 137 | 46.15% |
| W230120P00260000 | 2021-05-24 10:36AM EDT | 2023-01-20 | 51.40 | 0.00 | 0.00 | 0.00 | - | 2 | 303 | 1.56% |
© 2021 Verizon Media. All rights reserved.
