UK Markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
277.57-1.69 (-0.61%)
At close: 4:00PM EDT
276.75 -0.82 (-0.30%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220121C002600002021-04-29 12:23PM EDT2022-01-2179.6074.3077.000.00-1112109.52%
W220617C002600002021-01-13 11:11AM EDT2022-06-1796.9096.40102.900.00-2021101.76%
W230120C002600002021-05-06 12:55PM EDT2023-01-2085.50109.40114.900.00-2086.96%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W211119P002600002021-06-22 10:27AM EDT2021-11-1919.5017.5018.500.00-230360.63%
W220121P002600002021-06-21 3:01PM EDT2022-01-2125.6021.3022.600.00-1610749.73%
W220617P002600002021-06-22 2:12PM EDT2022-06-1736.2032.0033.900.00-513746.15%
W230120P002600002021-05-24 10:36AM EDT2023-01-2051.400.000.000.00-23031.56%