UK markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.55-2.01 (-5.82%)
At close: 04:00PM EDT
32.68 +0.13 (+0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W230120C002700002022-08-11 10:13AM EDT2023-01-200.600.050.300.00-20326156.64%
W240119C002700002022-08-10 10:14AM EDT2024-01-192.600.901.450.00-512100.02%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W230120P002700002022-05-12 11:35AM EDT2023-01-20212.30217.90219.200.00-32840.00%
W240119P002700002022-05-19 12:46PM EDT2024-01-19219.30221.60226.500.00-200.00%