UK Markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
286.26+8.39 (+3.02%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W211119C002700002021-05-06 9:34AM EDT2021-11-1954.2076.1078.800.00-20153.48%
W220121C002700002021-06-14 9:53AM EDT2022-01-2177.0076.3078.700.00-1544108.17%
W220617C002700002021-05-12 2:29PM EDT2022-06-1780.4089.6096.400.00-1390.62%
W230120C002700002021-04-27 3:32PM EDT2023-01-20101.64103.80107.200.00-12178.25%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W211119P002700002021-06-24 12:14PM EDT2021-11-1920.1019.6020.80-3.20-13.73%115760.47%
W220121P002700002021-06-24 12:18PM EDT2022-01-2124.7324.0025.20-3.27-11.68%12,08350.55%
W220617P002700002021-06-22 9:33AM EDT2022-06-1741.6037.5042.500.00-1050.20%
W230120P002700002020-11-04 12:27PM EDT2023-01-2090.370.000.000.00-101.56%