UK Markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
320.55+6.55 (+2.09%)
As of 11:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210521C002700002020-11-05 3:37PM EDT2021-05-2131.000.000.000.00-100.00%
W220121C002700002020-11-09 4:59PM EDT2022-01-2150.800.000.000.00-1400.00%
W230120C002700002020-11-04 3:37PM EDT2023-01-2092.800.000.000.00-300.00%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210521P002700002020-11-10 11:15AM EDT2021-05-2169.300.000.000.00-3012.50%
W220121P002700002020-10-27 12:24PM EDT2022-01-2183.000.000.000.00-103.13%
W230120P002700002020-11-04 12:27PM EDT2023-01-2090.370.000.000.00-103.13%