UK markets close in 2 hours 12 minutes

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
300.00-29.87 (-9.06%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:272.50
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210122C002725002021-01-15 12:23PM EST2021-01-2233.7029.0031.90+0.09+0.27%12989.97%
W210129C002725002021-01-15 1:49PM EST2021-01-2938.3032.1034.40-21.30-35.74%1976.65%
W210205C002725002021-01-12 11:33AM EST2021-02-0520.7733.9039.900.00-3077.87%
W210212C002725002021-01-12 10:07AM EST2021-02-1218.6059.5067.100.00-11159.83%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210122P002725002021-01-15 3:31PM EST2021-01-223.002.753.20+1.80+150.00%153090.26%
W210129P002725002021-01-14 3:36PM EST2021-01-295.155.407.10+2.70+110.20%1479.71%
W210205P002725002021-01-12 11:04AM EST2021-02-0518.103.805.700.00-1155.92%
W210226P002725002021-01-12 11:44AM EST2021-02-2624.108.5015.700.00-1161.84%