UK markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
274.59-0.41 (-0.15%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:272.50
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W211001C002725002021-09-24 3:53PM EDT2021-10-017.306.907.60+7.30-44846.47%
W211008C002725002021-09-23 11:05AM EDT2021-10-089.409.3010.70+9.40--246.72%
W211015C002725002021-09-24 3:25PM EDT2021-10-1512.2012.1012.60+12.20-163145.14%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W211001P002725002021-09-24 3:59PM EDT2021-10-015.104.905.40-0.60-10.53%241045.68%
W211008P002725002021-09-24 3:23PM EDT2021-10-087.467.708.40+7.46-6045.70%
W211015P002725002021-09-24 12:46PM EDT2021-10-1510.5010.0010.60+10.50-152545.50%