UK markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
318.37+27.36 (+9.40%)
As of 12:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:272.50
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201002C002725002020-09-28 11:13AM EDT2020-10-0241.9044.5047.10+8.75+26.40%427151.07%
W201009C002725002020-09-30 2:24PM EDT2020-10-0925.4246.7048.800.00-11879.59%
W201023C002725002020-09-15 9:38AM EDT2020-10-2323.6050.7053.100.00-61073.47%
W201030C002725002020-09-16 9:34AM EDT2020-10-3028.1053.8057.400.00-2579.07%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201002P002725002020-10-01 11:34AM EDT2020-10-020.130.050.50-1.72-92.97%7955111.23%
W201009P002725002020-10-01 11:33AM EDT2020-10-092.001.551.90-4.00-66.67%237877.73%
W201016P002725002020-10-01 9:39AM EDT2020-10-167.003.804.20-1.10-13.58%41375.57%
W201023P002725002020-09-25 10:43AM EDT2020-10-2311.404.806.500.00-2471.62%
W201030P002725002020-09-25 2:30PM EDT2020-10-3017.607.6011.800.00-21578.97%
W201106P002725002020-10-01 10:17AM EDT2020-11-0617.1012.3016.20-5.90-25.65%1286.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more