UK markets close in 7 minutes

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
312.78+21.77 (+7.48%)
As of 11:23AM EDT. Market open.
In the money
Show:ListStraddle
Strike:277.50
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201002C002775002020-10-01 10:53AM EDT2020-10-0236.0035.6036.50+10.15+39.26%79105110.60%
W201009C002775002020-09-24 1:09PM EDT2020-10-0923.5037.4038.800.00-4075.18%
W201016C002775002020-09-24 11:07AM EDT2020-10-1627.9039.6041.00-7.40-20.96%2069.92%
W201023C002775002020-09-21 12:02AM EDT2020-10-2321.1042.5046.500.00--1276.72%
W201030C002775002020-09-17 9:55AM EDT2020-10-3019.2044.9049.000.00-3775.85%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201002P002775002020-10-01 10:52AM EDT2020-10-020.300.150.35-2.05-87.23%527188.09%
W201009P002775002020-10-01 9:51AM EDT2020-10-094.302.303.30-2.30-34.85%12275.00%
W201016P002775002020-09-29 9:39AM EDT2020-10-168.203.605.20-2.90-26.13%33666.35%
W201023P002775002020-09-29 9:46AM EDT2020-10-238.627.009.70-4.38-33.69%11073.11%
W201030P002775002020-09-25 10:09AM EDT2020-10-3021.319.6013.700.00-3575.79%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more