Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
312.78+21.77 (+7.48%)
As of 11:23AM EDT. Market open.
Strike:277.50
Callsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W201002C00277500 | 2020-10-01 10:53AM EDT | 2020-10-02 | 36.00 | 35.60 | 36.50 | +10.15 | +39.26% | 79 | 105 | 110.60% |
| W201009C00277500 | 2020-09-24 1:09PM EDT | 2020-10-09 | 23.50 | 37.40 | 38.80 | 0.00 | - | 4 | 0 | 75.18% |
| W201016C00277500 | 2020-09-24 11:07AM EDT | 2020-10-16 | 27.90 | 39.60 | 41.00 | -7.40 | -20.96% | 2 | 0 | 69.92% |
| W201023C00277500 | 2020-09-21 12:02AM EDT | 2020-10-23 | 21.10 | 42.50 | 46.50 | 0.00 | - | - | 12 | 76.72% |
| W201030C00277500 | 2020-09-17 9:55AM EDT | 2020-10-30 | 19.20 | 44.90 | 49.00 | 0.00 | - | 3 | 7 | 75.85% |
Putsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W201002P00277500 | 2020-10-01 10:52AM EDT | 2020-10-02 | 0.30 | 0.15 | 0.35 | -2.05 | -87.23% | 52 | 71 | 88.09% |
| W201009P00277500 | 2020-10-01 9:51AM EDT | 2020-10-09 | 4.30 | 2.30 | 3.30 | -2.30 | -34.85% | 1 | 22 | 75.00% |
| W201016P00277500 | 2020-09-29 9:39AM EDT | 2020-10-16 | 8.20 | 3.60 | 5.20 | -2.90 | -26.13% | 3 | 36 | 66.35% |
| W201023P00277500 | 2020-09-29 9:46AM EDT | 2020-10-23 | 8.62 | 7.00 | 9.70 | -4.38 | -33.69% | 1 | 10 | 73.11% |
| W201030P00277500 | 2020-09-25 10:09AM EDT | 2020-10-30 | 21.31 | 9.60 | 13.70 | 0.00 | - | 3 | 5 | 75.79% |
© 2020 Verizon Media. All rights reserved.
