UK markets close in 3 hours 20 minutes

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
300.00-29.87 (-9.06%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:277.50
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210122C002775002021-01-15 3:41PM EST2021-01-2226.0025.9027.50-8.00-23.53%2791.43%
W210129C002775002021-01-13 3:32PM EST2021-01-2935.5028.0030.700.00-31174.71%
W210205C002775002021-01-14 11:14AM EST2021-02-0590.7131.5033.900.00-104073.97%
W210212C002775002021-01-14 12:58PM EST2021-02-1260.1057.1063.00+47.70+384.68%11157.23%
W210226C002775002021-01-13 9:34AM EST2021-02-2633.0061.6069.300.00-12141.51%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210122P002775002021-01-15 3:33PM EST2021-01-223.903.604.10+3.00+333.33%172188.01%
W210129P002775002021-01-15 2:03PM EST2021-01-296.105.408.60+4.25+229.73%1575.56%
W210205P002775002021-01-14 11:40AM EST2021-02-059.449.2012.30+5.54+142.05%4076.31%