Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
300.00-29.87 (-9.06%)
At close: 4:00PM EST
Strike:277.50
Callsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W210122C00277500 | 2021-01-15 3:41PM EST | 2021-01-22 | 26.00 | 25.90 | 27.50 | -8.00 | -23.53% | 2 | 7 | 91.43% |
| W210129C00277500 | 2021-01-13 3:32PM EST | 2021-01-29 | 35.50 | 28.00 | 30.70 | 0.00 | - | 3 | 11 | 74.71% |
| W210205C00277500 | 2021-01-14 11:14AM EST | 2021-02-05 | 90.71 | 31.50 | 33.90 | 0.00 | - | 10 | 40 | 73.97% |
| W210212C00277500 | 2021-01-14 12:58PM EST | 2021-02-12 | 60.10 | 57.10 | 63.00 | +47.70 | +384.68% | 1 | 1 | 157.23% |
| W210226C00277500 | 2021-01-13 9:34AM EST | 2021-02-26 | 33.00 | 61.60 | 69.30 | 0.00 | - | 1 | 2 | 141.51% |
Putsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W210122P00277500 | 2021-01-15 3:33PM EST | 2021-01-22 | 3.90 | 3.60 | 4.10 | +3.00 | +333.33% | 17 | 21 | 88.01% |
| W210129P00277500 | 2021-01-15 2:03PM EST | 2021-01-29 | 6.10 | 5.40 | 8.60 | +4.25 | +229.73% | 1 | 5 | 75.56% |
| W210205P00277500 | 2021-01-14 11:40AM EST | 2021-02-05 | 9.44 | 9.20 | 12.30 | +5.54 | +142.05% | 4 | 0 | 76.31% |
© 2021 Verizon Media. All rights reserved.
