UK markets close in 1 hour 48 minutes

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
300.00-29.87 (-9.06%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:282.50
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210122C002825002021-01-15 1:50PM EST2021-01-2227.3022.1023.60-54.70-66.71%12089.38%
W210129C002825002021-01-14 11:00AM EST2021-01-2963.2025.2027.900.00-102177.60%
W210205C002825002021-01-12 2:01PM EST2021-02-0518.9228.6030.800.00-2274.52%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210122P002825002021-01-15 3:46PM EST2021-01-225.064.805.30+3.51+226.45%222286.77%
W210129P002825002021-01-15 10:56AM EST2021-01-297.308.709.40+3.60+97.30%11,20777.60%
W210205P002825002021-01-14 2:25PM EST2021-02-056.205.906.70-3.40-35.42%1696350.04%