UK markets open in 7 hours 43 minutes

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
274.59-0.41 (-0.15%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:282.50
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W211001C002825002021-09-24 3:51PM EDT2021-10-012.902.753.10-1.50-34.09%122344.07%
W211008C002825002021-09-24 2:39PM EDT2021-10-085.504.105.80+5.50-3743.98%
W211015C002825002021-09-24 2:51PM EDT2021-10-157.807.508.00+7.80-53844.33%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W211001P002825002021-09-23 1:44PM EDT2021-10-0111.1010.5011.500.00-41147.94%
W211008P002825002021-09-23 9:36AM EDT2021-10-0816.5013.1014.60+16.50--448.46%
W211015P002825002021-09-23 2:57PM EDT2021-10-1515.6015.4016.20+15.60--6045.50%