UK markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
318.68+27.67 (+9.51%)
As of 1:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:282.50
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201002C002825002020-10-01 11:58AM EDT2020-10-0232.2035.5036.40+10.75+50.12%8212686.33%
W201009C002825002020-10-01 12:45PM EDT2020-10-0939.2837.8039.00+16.48+72.28%6369.43%
W201016C002825002020-10-01 10:05AM EDT2020-10-1629.4041.1042.10+4.40+17.60%6671.92%
W201023C002825002020-09-21 10:38AM EDT2020-10-2329.4041.9044.300.00--1066.66%
W201030C002825002020-09-24 10:45AM EDT2020-10-3025.5046.6050.300.00--277.41%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201002P002825002020-10-01 11:21AM EDT2020-10-020.400.150.40-2.90-87.88%107189.75%
W201009P002825002020-10-01 11:37AM EDT2020-10-094.102.753.20-3.80-48.10%134876.44%
W201016P002825002020-10-01 9:39AM EDT2020-10-168.905.806.30-3.50-28.23%52275.35%
W201023P002825002020-09-30 2:14PM EDT2020-10-2315.306.608.800.00-81170.01%
W201030P002825002020-09-29 1:04PM EDT2020-10-3018.1010.7014.700.00-2278.87%
W201106P002825002020-09-25 2:31PM EDT2020-11-0627.5015.9020.000.00-4486.62%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more