UK Markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
244.52-3.70 (-1.49%)
As of 11:58AM EST. Market open.
In the money
Show:ListStraddle
Strike:285.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201204C002850002020-11-06 12:03PM EST2020-12-042.770.000.000.00-1025.00%
W201211C002850002020-11-10 2:48PM EST2020-12-115.100.000.000.00-7025.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201204P002850002020-11-03 10:33AM EST2020-12-0436.830.000.000.00-100.00%
W201211P002850002020-11-06 11:27AM EST2020-12-1115.700.000.000.00--00.00%