UK markets close in 26 minutes

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
279.93+3.53 (+1.28%)
As of 11:04AM EDT. Market open.
In the money
Show:ListStraddle
Strike:290.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210917C002900002021-09-16 10:44AM EDT2021-09-170.900.701.10+0.15+20.00%32155552.64%
W210924C002900002021-09-16 10:29AM EDT2021-09-244.103.004.50+0.96+30.57%309448.28%
W211001C002900002021-09-16 10:48AM EDT2021-10-016.806.406.80+1.20+21.43%215846.73%
W211008C002900002021-09-16 9:43AM EDT2021-10-087.917.909.20+2.61+49.25%31147.85%
W211015C002900002021-09-16 10:37AM EDT2021-10-1511.1010.6011.00+2.10+23.33%2221647.65%
W211022C002900002021-09-15 12:58PM EDT2021-10-226.9111.9013.200.00-11349.18%
W211029C002900002021-09-16 10:41AM EDT2021-10-2914.0013.3014.40+5.14+58.01%411048.22%
W211119C002900002021-09-16 10:48AM EDT2021-11-1921.7021.4022.00+5.40+33.13%116055.22%
W211217C002900002021-09-15 3:57PM EDT2021-12-1723.1024.5026.400.00-58452.81%
W220121C002900002021-09-15 10:41AM EDT2022-01-2124.2028.1030.000.00-12,10150.46%
W220218C002900002021-09-09 3:54PM EDT2022-02-1828.5031.8033.600.00-12550.71%
W220617C002900002021-09-14 11:09AM EDT2022-06-1738.3442.7047.300.00-2450.95%
W230120C002900002021-09-14 12:10PM EDT2023-01-2056.6058.3066.200.00-255251.65%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210917P002900002021-09-16 10:03AM EDT2021-09-1711.158.8010.30-1.65-12.89%530733.01%
W210924P002900002021-09-16 9:52AM EDT2021-09-2413.6511.6013.40-5.08-27.12%42840.82%
W211001P002900002021-09-16 10:34AM EDT2021-10-0115.5115.0015.80-8.09-34.28%11841.90%
W211008P002900002021-09-01 11:46AM EDT2021-10-0820.7017.3018.500.00-2645.03%
W211015P002900002021-09-16 10:48AM EDT2021-10-1519.1018.9019.60-8.10-29.78%538642.97%
W211119P002900002021-09-16 10:22AM EDT2021-11-1930.4029.5030.50-7.50-19.79%313151.47%
W211217P002900002021-09-14 3:48PM EDT2021-12-1741.6233.1034.500.00-110551.02%
W220121P002900002021-09-03 3:48PM EDT2022-01-2143.3036.8039.000.00-12,68250.30%
W220218P002900002021-09-15 10:58AM EDT2022-02-1847.3739.9042.000.00-37449.67%
W220617P002900002021-08-25 5:33PM EDT2022-06-1757.5052.4056.500.00-273650.33%
W230120P002900002021-09-07 9:43AM EDT2023-01-2077.5070.7074.500.00-196251.90%