Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
293.52-0.57 (-0.19%)
At close: 4:00PM EST
292.89 -0.63 (-0.21%)
Before hours: 6:46AM EST
Strike:290.00
Callsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W210122C00290000 | 2021-01-21 3:59PM EST | 2021-01-22 | 6.71 | 0.00 | 0.00 | 0.00 | - | 146 | 104 | 0.00% |
| W210129C00290000 | 2021-01-21 3:14PM EST | 2021-01-29 | 14.30 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 0.00% |
| W210205C00290000 | 2021-01-20 10:21AM EST | 2021-02-05 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| W210212C00290000 | 2021-01-19 11:12AM EST | 2021-02-12 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| W210219C00290000 | 2021-01-21 2:28PM EST | 2021-02-19 | 23.50 | 0.00 | 0.00 | 0.00 | - | 4 | 412 | 0.00% |
| W210226C00290000 | 2021-01-21 2:30PM EST | 2021-02-26 | 30.90 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| W210319C00290000 | 2021-01-21 2:39PM EST | 2021-03-19 | 36.10 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| W210521C00290000 | 2021-01-21 11:43AM EST | 2021-05-21 | 54.30 | 0.00 | 0.00 | 0.00 | - | 11 | 43 | 0.00% |
| W210820C00290000 | 2021-01-21 1:00PM EST | 2021-08-20 | 65.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| W220121C00290000 | 2021-01-20 3:37PM EST | 2022-01-21 | 78.00 | 0.00 | 0.00 | 0.00 | - | 7 | 2,267 | 0.00% |
| W220617C00290000 | 2021-01-14 11:12AM EST | 2022-06-17 | 135.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W230120C00290000 | 2021-01-21 3:11PM EST | 2023-01-20 | 100.30 | 0.00 | 0.00 | 0.00 | - | 108 | 173 | 0.00% |
Putsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W210122P00290000 | 2021-01-21 3:59PM EST | 2021-01-22 | 2.45 | 0.00 | 0.00 | 0.00 | - | 283 | 305 | 6.25% |
| W210129P00290000 | 2021-01-21 3:31PM EST | 2021-01-29 | 9.08 | 0.00 | 0.00 | 0.00 | - | 107 | 104 | 1.56% |
| W210205P00290000 | 2021-01-20 3:50PM EST | 2021-02-05 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 1.56% |
| W210212P00290000 | 2021-01-15 3:37PM EST | 2021-02-12 | 17.46 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 1.56% |
| W210219P00290000 | 2021-01-21 1:51PM EST | 2021-02-19 | 20.37 | 0.00 | 0.00 | 0.00 | - | 12 | 167 | 0.78% |
| W210226P00290000 | 2021-01-19 9:48AM EST | 2021-02-26 | 27.76 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.78% |
| W210319P00290000 | 2021-01-21 3:16PM EST | 2021-03-19 | 30.91 | 0.00 | 0.00 | 0.00 | - | 5 | 294 | 0.78% |
| W210521P00290000 | 2021-01-20 3:38PM EST | 2021-05-21 | 47.80 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 0.39% |
| W210820P00290000 | 2021-01-19 3:21PM EST | 2021-08-20 | 57.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.39% |
| W220121P00290000 | 2021-01-20 12:03PM EST | 2022-01-21 | 71.74 | 0.00 | 0.00 | 0.00 | - | 6 | 2,043 | 0.39% |
| W230120P00290000 | 2021-01-20 12:42PM EST | 2023-01-20 | 92.20 | 0.00 | 0.00 | 0.00 | - | 5 | 111 | 0.20% |
© 2021 Verizon Media. All rights reserved.
