Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
279.93+3.53 (+1.28%)
As of 11:04AM EDT. Market open.
Strike:290.00
Callsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W210917C00290000 | 2021-09-16 10:44AM EDT | 2021-09-17 | 0.90 | 0.70 | 1.10 | +0.15 | +20.00% | 321 | 555 | 52.64% |
| W210924C00290000 | 2021-09-16 10:29AM EDT | 2021-09-24 | 4.10 | 3.00 | 4.50 | +0.96 | +30.57% | 30 | 94 | 48.28% |
| W211001C00290000 | 2021-09-16 10:48AM EDT | 2021-10-01 | 6.80 | 6.40 | 6.80 | +1.20 | +21.43% | 21 | 58 | 46.73% |
| W211008C00290000 | 2021-09-16 9:43AM EDT | 2021-10-08 | 7.91 | 7.90 | 9.20 | +2.61 | +49.25% | 3 | 11 | 47.85% |
| W211015C00290000 | 2021-09-16 10:37AM EDT | 2021-10-15 | 11.10 | 10.60 | 11.00 | +2.10 | +23.33% | 22 | 216 | 47.65% |
| W211022C00290000 | 2021-09-15 12:58PM EDT | 2021-10-22 | 6.91 | 11.90 | 13.20 | 0.00 | - | 1 | 13 | 49.18% |
| W211029C00290000 | 2021-09-16 10:41AM EDT | 2021-10-29 | 14.00 | 13.30 | 14.40 | +5.14 | +58.01% | 4 | 110 | 48.22% |
| W211119C00290000 | 2021-09-16 10:48AM EDT | 2021-11-19 | 21.70 | 21.40 | 22.00 | +5.40 | +33.13% | 11 | 60 | 55.22% |
| W211217C00290000 | 2021-09-15 3:57PM EDT | 2021-12-17 | 23.10 | 24.50 | 26.40 | 0.00 | - | 5 | 84 | 52.81% |
| W220121C00290000 | 2021-09-15 10:41AM EDT | 2022-01-21 | 24.20 | 28.10 | 30.00 | 0.00 | - | 1 | 2,101 | 50.46% |
| W220218C00290000 | 2021-09-09 3:54PM EDT | 2022-02-18 | 28.50 | 31.80 | 33.60 | 0.00 | - | 1 | 25 | 50.71% |
| W220617C00290000 | 2021-09-14 11:09AM EDT | 2022-06-17 | 38.34 | 42.70 | 47.30 | 0.00 | - | 2 | 4 | 50.95% |
| W230120C00290000 | 2021-09-14 12:10PM EDT | 2023-01-20 | 56.60 | 58.30 | 66.20 | 0.00 | - | 2 | 552 | 51.65% |
Putsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W210917P00290000 | 2021-09-16 10:03AM EDT | 2021-09-17 | 11.15 | 8.80 | 10.30 | -1.65 | -12.89% | 5 | 307 | 33.01% |
| W210924P00290000 | 2021-09-16 9:52AM EDT | 2021-09-24 | 13.65 | 11.60 | 13.40 | -5.08 | -27.12% | 4 | 28 | 40.82% |
| W211001P00290000 | 2021-09-16 10:34AM EDT | 2021-10-01 | 15.51 | 15.00 | 15.80 | -8.09 | -34.28% | 1 | 18 | 41.90% |
| W211008P00290000 | 2021-09-01 11:46AM EDT | 2021-10-08 | 20.70 | 17.30 | 18.50 | 0.00 | - | 2 | 6 | 45.03% |
| W211015P00290000 | 2021-09-16 10:48AM EDT | 2021-10-15 | 19.10 | 18.90 | 19.60 | -8.10 | -29.78% | 53 | 86 | 42.97% |
| W211119P00290000 | 2021-09-16 10:22AM EDT | 2021-11-19 | 30.40 | 29.50 | 30.50 | -7.50 | -19.79% | 3 | 131 | 51.47% |
| W211217P00290000 | 2021-09-14 3:48PM EDT | 2021-12-17 | 41.62 | 33.10 | 34.50 | 0.00 | - | 1 | 105 | 51.02% |
| W220121P00290000 | 2021-09-03 3:48PM EDT | 2022-01-21 | 43.30 | 36.80 | 39.00 | 0.00 | - | 1 | 2,682 | 50.30% |
| W220218P00290000 | 2021-09-15 10:58AM EDT | 2022-02-18 | 47.37 | 39.90 | 42.00 | 0.00 | - | 3 | 74 | 49.67% |
| W220617P00290000 | 2021-08-25 5:33PM EDT | 2022-06-17 | 57.50 | 52.40 | 56.50 | 0.00 | - | 27 | 36 | 50.33% |
| W230120P00290000 | 2021-09-07 9:43AM EDT | 2023-01-20 | 77.50 | 70.70 | 74.50 | 0.00 | - | 1 | 962 | 51.90% |
© 2021 Verizon Media. All rights reserved.
