UK markets close in 4 hours 18 minutes

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
293.52-0.57 (-0.19%)
At close: 4:00PM EST

292.89 -0.63 (-0.21%)
Before hours: 6:46AM EST

In the money
Show:ListStraddle
Strike:290.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210122C002900002021-01-21 3:59PM EST2021-01-226.710.000.000.00-1461040.00%
W210129C002900002021-01-21 3:14PM EST2021-01-2914.300.000.000.00-10420.00%
W210205C002900002021-01-20 10:21AM EST2021-02-0517.400.000.000.00-1340.00%
W210212C002900002021-01-19 11:12AM EST2021-02-1223.900.000.000.00-1150.00%
W210219C002900002021-01-21 2:28PM EST2021-02-1923.500.000.000.00-44120.00%
W210226C002900002021-01-21 2:30PM EST2021-02-2630.900.000.000.00-4120.00%
W210319C002900002021-01-21 2:39PM EST2021-03-1936.100.000.000.00-2190.00%
W210521C002900002021-01-21 11:43AM EST2021-05-2154.300.000.000.00-11430.00%
W210820C002900002021-01-21 1:00PM EST2021-08-2065.100.000.000.00-290.00%
W220121C002900002021-01-20 3:37PM EST2022-01-2178.000.000.000.00-72,2670.00%
W220617C002900002021-01-14 11:12AM EST2022-06-17135.000.000.000.00-200.00%
W230120C002900002021-01-21 3:11PM EST2023-01-20100.300.000.000.00-1081730.00%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210122P002900002021-01-21 3:59PM EST2021-01-222.450.000.000.00-2833056.25%
W210129P002900002021-01-21 3:31PM EST2021-01-299.080.000.000.00-1071041.56%
W210205P002900002021-01-20 3:50PM EST2021-02-0511.800.000.000.00-12171.56%
W210212P002900002021-01-15 3:37PM EST2021-02-1217.460.000.000.00-531.56%
W210219P002900002021-01-21 1:51PM EST2021-02-1920.370.000.000.00-121670.78%
W210226P002900002021-01-19 9:48AM EST2021-02-2627.760.000.000.00-1140.78%
W210319P002900002021-01-21 3:16PM EST2021-03-1930.910.000.000.00-52940.78%
W210521P002900002021-01-20 3:38PM EST2021-05-2147.800.000.000.00-11740.39%
W210820P002900002021-01-19 3:21PM EST2021-08-2057.600.000.000.00-150.39%
W220121P002900002021-01-20 12:03PM EST2022-01-2171.740.000.000.00-62,0430.39%
W230120P002900002021-01-20 12:42PM EST2023-01-2092.200.000.000.00-51110.20%