Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
313.76+22.75 (+7.82%)
As of 11:08AM EDT. Market open.
Strike:290.00
Callsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W201002C00290000 | 2020-10-01 10:48AM EDT | 2020-10-02 | 17.52 | 17.70 | 18.80 | +11.22 | +178.10% | 19 | 132 | 0.00% |
| W201009C00290000 | 2020-09-30 3:49PM EDT | 2020-10-09 | 22.00 | 22.80 | 24.20 | +8.13 | +58.62% | 6 | 29 | 33.01% |
| W201016C00290000 | 2020-10-01 9:44AM EDT | 2020-10-16 | 26.60 | 27.00 | 27.60 | +8.50 | +46.96% | 16 | 0 | 48.49% |
| W201023C00290000 | 2020-09-30 1:33PM EDT | 2020-10-23 | 22.30 | 30.40 | 32.00 | 0.00 | - | 1 | 17 | 55.31% |
| W201030C00290000 | 2020-09-25 2:06PM EDT | 2020-10-30 | 30.00 | 33.70 | 37.40 | 0.00 | - | 1 | 21 | 62.74% |
| W201106C00290000 | 2020-09-29 11:00AM EDT | 2020-11-06 | 33.00 | 38.80 | 41.90 | 0.00 | - | 1 | 2 | 70.10% |
| W201120C00290000 | 2020-09-30 12:11PM EDT | 2020-11-20 | 42.00 | 45.50 | 46.40 | +1.60 | +3.96% | 1 | 209 | 72.91% |
| W210115C00290000 | 2020-10-01 10:37AM EDT | 2021-01-15 | 56.90 | 58.30 | 60.50 | +11.50 | +25.33% | 4 | 285 | 71.88% |
| W210219C00290000 | 2020-09-30 2:27PM EDT | 2021-02-19 | 53.65 | 64.80 | 67.80 | 0.00 | - | 12 | 0 | 71.96% |
| W210521C00290000 | 2020-09-21 9:51AM EDT | 2021-05-21 | 71.00 | 78.90 | 81.80 | 0.00 | - | - | 0 | 71.46% |
| W220121C00290000 | 2020-09-29 3:19PM EDT | 2022-01-21 | 94.10 | 95.00 | 98.30 | +3.13 | +3.44% | 3 | 1,488 | 62.45% |
Putsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W201002P00290000 | 2020-10-01 10:52AM EDT | 2020-10-02 | 1.00 | 0.80 | 1.15 | -4.84 | -82.88% | 30 | 136 | 85.45% |
| W201009P00290000 | 2020-10-01 10:32AM EDT | 2020-10-09 | 6.90 | 5.60 | 6.20 | -6.40 | -48.12% | 18 | 107 | 78.64% |
| W201016P00290000 | 2020-10-01 10:06AM EDT | 2020-10-16 | 11.20 | 8.90 | 9.60 | -5.70 | -33.73% | 15 | 0 | 74.63% |
| W201023P00290000 | 2020-09-30 2:24PM EDT | 2020-10-23 | 14.40 | 11.40 | 13.00 | -4.30 | -22.99% | 1 | 0 | 73.16% |
| W201030P00290000 | 2020-09-30 11:35AM EDT | 2020-10-30 | 23.10 | 15.30 | 19.50 | 0.00 | - | 4 | 0 | 80.37% |
| W201106P00290000 | 2020-09-25 12:17PM EDT | 2020-11-06 | 28.40 | 20.60 | 24.40 | 0.00 | - | 1 | 0 | 86.46% |
| W201120P00290000 | 2020-10-01 10:09AM EDT | 2020-11-20 | 28.40 | 26.00 | 28.70 | -6.40 | -18.39% | 29 | 0 | 84.94% |
| W210115P00290000 | 2020-10-01 10:29AM EDT | 2021-01-15 | 41.40 | 38.30 | 40.90 | -2.06 | -4.74% | 7 | 213 | 78.22% |
| W210219P00290000 | 2020-09-25 3:02PM EDT | 2021-02-19 | 48.70 | 45.00 | 47.40 | -0.40 | -0.81% | 2 | 44 | 77.06% |
| W210521P00290000 | 2020-09-25 12:15PM EDT | 2021-05-21 | 67.00 | 59.30 | 61.90 | 0.00 | - | 1 | 3 | 75.87% |
| W220121P00290000 | 2020-09-25 9:43AM EDT | 2022-01-21 | 86.10 | 77.20 | 79.70 | 0.00 | - | 3 | 0 | 66.82% |
© 2020 Verizon Media. All rights reserved.
