UK markets close in 22 minutes

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
313.76+22.75 (+7.82%)
As of 11:08AM EDT. Market open.
In the money
Show:ListStraddle
Strike:290.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201002C002900002020-10-01 10:48AM EDT2020-10-0217.5217.7018.80+11.22+178.10%191320.00%
W201009C002900002020-09-30 3:49PM EDT2020-10-0922.0022.8024.20+8.13+58.62%62933.01%
W201016C002900002020-10-01 9:44AM EDT2020-10-1626.6027.0027.60+8.50+46.96%16048.49%
W201023C002900002020-09-30 1:33PM EDT2020-10-2322.3030.4032.000.00-11755.31%
W201030C002900002020-09-25 2:06PM EDT2020-10-3030.0033.7037.400.00-12162.74%
W201106C002900002020-09-29 11:00AM EDT2020-11-0633.0038.8041.900.00-1270.10%
W201120C002900002020-09-30 12:11PM EDT2020-11-2042.0045.5046.40+1.60+3.96%120972.91%
W210115C002900002020-10-01 10:37AM EDT2021-01-1556.9058.3060.50+11.50+25.33%428571.88%
W210219C002900002020-09-30 2:27PM EDT2021-02-1953.6564.8067.800.00-12071.96%
W210521C002900002020-09-21 9:51AM EDT2021-05-2171.0078.9081.800.00--071.46%
W220121C002900002020-09-29 3:19PM EDT2022-01-2194.1095.0098.30+3.13+3.44%31,48862.45%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201002P002900002020-10-01 10:52AM EDT2020-10-021.000.801.15-4.84-82.88%3013685.45%
W201009P002900002020-10-01 10:32AM EDT2020-10-096.905.606.20-6.40-48.12%1810778.64%
W201016P002900002020-10-01 10:06AM EDT2020-10-1611.208.909.60-5.70-33.73%15074.63%
W201023P002900002020-09-30 2:24PM EDT2020-10-2314.4011.4013.00-4.30-22.99%1073.16%
W201030P002900002020-09-30 11:35AM EDT2020-10-3023.1015.3019.500.00-4080.37%
W201106P002900002020-09-25 12:17PM EDT2020-11-0628.4020.6024.400.00-1086.46%
W201120P002900002020-10-01 10:09AM EDT2020-11-2028.4026.0028.70-6.40-18.39%29084.94%
W210115P002900002020-10-01 10:29AM EDT2021-01-1541.4038.3040.90-2.06-4.74%721378.22%
W210219P002900002020-09-25 3:02PM EDT2021-02-1948.7045.0047.40-0.40-0.81%24477.06%
W210521P002900002020-09-25 12:15PM EDT2021-05-2167.0059.3061.900.00-1375.87%
W220121P002900002020-09-25 9:43AM EDT2022-01-2186.1077.2079.700.00-3066.82%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more