UK markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
247.84-19.67 (-7.35%)
At close: 04:00PM EST
254.99 +7.15 (+2.88%)
After hours: 06:16PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W211203C002900002021-11-30 3:35PM EST2021-12-030.300.250.45-0.85-73.91%7511484.08%
W211210C002900002021-11-30 2:13PM EST2021-12-101.751.101.60-2.55-59.30%53368.04%
W211217C002900002021-11-30 3:50PM EST2021-12-173.002.102.85-4.00-57.14%46845263.16%
W211223C002900002021-11-24 2:38PM EST2021-12-2313.201.804.700.00-1559.72%
W211231C002900002021-11-29 3:50PM EST2021-12-3110.804.909.500.00-21170.14%
W220121C002900002021-11-30 3:20PM EST2022-01-2110.088.109.60-5.02-33.25%11,96959.78%
W220218C002900002021-11-30 1:41PM EST2022-02-1815.6511.7014.50-5.45-25.83%218958.70%
W220318C002900002021-11-29 2:28PM EST2022-03-1827.4017.1022.700.00-11863.98%
W220520C002900002021-11-18 2:22PM EST2022-05-2029.4023.8029.100.00-403860.82%
W220617C002900002021-11-04 8:42AM EST2022-06-1727.8025.6031.800.00-1559.51%
W230120C002900002021-11-24 10:04AM EST2023-01-2061.0040.6047.200.00-167055.62%
W240119C002900002021-10-27 12:30PM EST2024-01-1952.1079.0087.400.00--1568.45%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W211203P002900002021-11-30 3:11PM EST2021-12-0339.1538.1045.50+17.45+80.41%55147.66%
W211210P002900002021-11-29 3:02PM EST2021-12-1024.7039.8043.900.00-1472.85%
W211217P002900002021-11-30 1:27PM EST2021-12-1738.9041.7044.90+12.00+44.61%526750.98%
W211231P002900002021-11-30 10:31AM EST2021-12-3134.7043.0052.00+8.30+31.44%6662.00%
W220107P002900002021-11-30 3:10PM EST2022-01-0746.0044.0052.80+22.00+91.67%2259.80%
W220121P002900002021-11-24 12:49PM EST2022-01-2130.8447.9056.000.00-52,66962.71%
W220218P002900002021-11-30 3:24PM EST2022-02-1853.2051.7056.80+12.25+29.91%523656.32%
W220318P002900002021-11-29 3:17PM EST2022-03-1847.6057.2061.600.00-5858.84%
W220520P002900002021-11-23 9:30AM EST2022-05-2059.3366.3069.100.00--159.48%
W220617P002900002021-08-25 4:33PM EST2022-06-1757.5055.1056.600.00-273639.37%
W230120P002900002021-11-26 9:56AM EST2023-01-2067.1081.2085.400.00-196353.04%