UK markets closed
NIKKEI 225
27,821.76 -462.16 (-1.63%) HANG SENG
23,475.26 -376.98 (-1.58%) CRUDE OIL
67.05 +0.87 (+1.31%) GOLD FUTURES
1,777.60 +1.10 (+0.06%) DOW
34,483.72 -652.22 (-1.86%) BTC-GBP
42,867.13 -895.52 (-2.05%)
Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:290.00
Callsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W211203C00290000 | 2021-11-30 3:35PM EST | 2021-12-03 | 0.30 | 0.25 | 0.45 | -0.85 | -73.91% | 75 | 114 | 84.08% |
| W211210C00290000 | 2021-11-30 2:13PM EST | 2021-12-10 | 1.75 | 1.10 | 1.60 | -2.55 | -59.30% | 5 | 33 | 68.04% |
| W211217C00290000 | 2021-11-30 3:50PM EST | 2021-12-17 | 3.00 | 2.10 | 2.85 | -4.00 | -57.14% | 468 | 452 | 63.16% |
| W211223C00290000 | 2021-11-24 2:38PM EST | 2021-12-23 | 13.20 | 1.80 | 4.70 | 0.00 | - | 1 | 5 | 59.72% |
| W211231C00290000 | 2021-11-29 3:50PM EST | 2021-12-31 | 10.80 | 4.90 | 9.50 | 0.00 | - | 2 | 11 | 70.14% |
| W220121C00290000 | 2021-11-30 3:20PM EST | 2022-01-21 | 10.08 | 8.10 | 9.60 | -5.02 | -33.25% | 1 | 1,969 | 59.78% |
| W220218C00290000 | 2021-11-30 1:41PM EST | 2022-02-18 | 15.65 | 11.70 | 14.50 | -5.45 | -25.83% | 2 | 189 | 58.70% |
| W220318C00290000 | 2021-11-29 2:28PM EST | 2022-03-18 | 27.40 | 17.10 | 22.70 | 0.00 | - | 1 | 18 | 63.98% |
| W220520C00290000 | 2021-11-18 2:22PM EST | 2022-05-20 | 29.40 | 23.80 | 29.10 | 0.00 | - | 40 | 38 | 60.82% |
| W220617C00290000 | 2021-11-04 8:42AM EST | 2022-06-17 | 27.80 | 25.60 | 31.80 | 0.00 | - | 1 | 5 | 59.51% |
| W230120C00290000 | 2021-11-24 10:04AM EST | 2023-01-20 | 61.00 | 40.60 | 47.20 | 0.00 | - | 1 | 670 | 55.62% |
| W240119C00290000 | 2021-10-27 12:30PM EST | 2024-01-19 | 52.10 | 79.00 | 87.40 | 0.00 | - | - | 15 | 68.45% |
Putsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W211203P00290000 | 2021-11-30 3:11PM EST | 2021-12-03 | 39.15 | 38.10 | 45.50 | +17.45 | +80.41% | 5 | 5 | 147.66% |
| W211210P00290000 | 2021-11-29 3:02PM EST | 2021-12-10 | 24.70 | 39.80 | 43.90 | 0.00 | - | 1 | 4 | 72.85% |
| W211217P00290000 | 2021-11-30 1:27PM EST | 2021-12-17 | 38.90 | 41.70 | 44.90 | +12.00 | +44.61% | 5 | 267 | 50.98% |
| W211231P00290000 | 2021-11-30 10:31AM EST | 2021-12-31 | 34.70 | 43.00 | 52.00 | +8.30 | +31.44% | 6 | 6 | 62.00% |
| W220107P00290000 | 2021-11-30 3:10PM EST | 2022-01-07 | 46.00 | 44.00 | 52.80 | +22.00 | +91.67% | 2 | 2 | 59.80% |
| W220121P00290000 | 2021-11-24 12:49PM EST | 2022-01-21 | 30.84 | 47.90 | 56.00 | 0.00 | - | 5 | 2,669 | 62.71% |
| W220218P00290000 | 2021-11-30 3:24PM EST | 2022-02-18 | 53.20 | 51.70 | 56.80 | +12.25 | +29.91% | 5 | 236 | 56.32% |
| W220318P00290000 | 2021-11-29 3:17PM EST | 2022-03-18 | 47.60 | 57.20 | 61.60 | 0.00 | - | 5 | 8 | 58.84% |
| W220520P00290000 | 2021-11-23 9:30AM EST | 2022-05-20 | 59.33 | 66.30 | 69.10 | 0.00 | - | - | 1 | 59.48% |
| W220617P00290000 | 2021-08-25 4:33PM EST | 2022-06-17 | 57.50 | 55.10 | 56.60 | 0.00 | - | 27 | 36 | 39.37% |
| W230120P00290000 | 2021-11-26 9:56AM EST | 2023-01-20 | 67.10 | 81.20 | 85.40 | 0.00 | - | 1 | 963 | 53.04% |
© 2021 Yahoo. All rights reserved.
