UK Markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
245.11-3.11 (-1.25%)
As of 11:41AM EST. Market open.
In the money
Show:ListStraddle
Strike:292.50
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201204C002925002020-11-10 9:40AM EST2020-12-041.650.000.000.00-1050.00%
W201224C002925002020-11-05 10:47AM EST2020-12-2423.250.000.000.00--012.50%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201204P002925002020-11-05 11:25AM EST2020-12-0419.900.000.000.00-300.00%
W201211P002925002020-11-06 11:27AM EST2020-12-1119.000.000.000.00--00.00%
W201224P002925002020-11-06 10:19AM EST2020-12-2424.500.000.000.00--00.00%