UK Markets close in 4 hrs 12 mins

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
254.36-6.32 (-2.42%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210115C000300002020-07-09 4:01PM EST2021-01-15138.140.000.000.00-1120.00%
W220121C000300002020-07-09 4:01PM EST2022-01-21144.790.000.000.00-1310.00%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210115P000300002020-11-10 1:28PM EST2021-01-150.050.000.000.00-15050.00%
W220121P000300002020-10-28 1:30PM EST2022-01-210.350.000.000.00-1050.00%