Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517C00030000 | 2024-05-02 3:11PM EDT | 2024-05-17 | 28.63 | 31.45 | 35.30 | 0.00 | - | 1 | 42 | 333.50% |
| W240621C00030000 | 2024-02-13 3:52PM EDT | 2024-06-21 | 22.00 | 31.90 | 34.15 | 0.00 | - | 10 | 46 | 133.30% |
| W240816C00030000 | 2024-01-16 4:03PM EDT | 2024-08-16 | 24.76 | 24.00 | 25.90 | 0.00 | - | - | 0 | 0.00% |
| W250117C00030000 | 2024-05-03 3:58PM EDT | 2025-01-17 | 35.95 | 34.55 | 37.75 | +11.50 | +47.03% | 146 | 435 | 88.50% |
| W250620C00030000 | 2024-04-26 10:57AM EDT | 2025-06-20 | 27.15 | 35.45 | 38.00 | 0.00 | - | 1 | 12 | 75.44% |
| W251219C00030000 | 2024-04-19 3:53PM EDT | 2025-12-19 | 30.60 | 38.35 | 41.45 | 0.00 | - | 1 | 26 | 84.91% |
| W260116C00030000 | 2024-05-02 1:37PM EDT | 2026-01-16 | 35.10 | 38.65 | 39.95 | 0.00 | - | 2 | 3 | 79.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517P00030000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 2 | 852 | 148.44% |
| W240621P00030000 | 2024-05-02 10:18AM EDT | 2024-06-21 | 0.10 | 0.02 | 0.20 | 0.00 | - | 4 | 1,079 | 99.02% |
| W240719P00030000 | 2024-05-02 11:32AM EDT | 2024-07-19 | 0.20 | 0.01 | 0.19 | 0.00 | - | 5 | 517 | 77.93% |
| W240816P00030000 | 2024-05-02 3:23PM EDT | 2024-08-16 | 0.34 | 0.14 | 0.35 | 0.00 | - | 46 | 372 | 77.25% |
| W240920P00030000 | 2024-05-01 3:42PM EDT | 2024-09-20 | 0.98 | 0.25 | 0.48 | 0.00 | - | 9 | 28 | 72.07% |
| W241115P00030000 | 2024-04-30 10:51AM EDT | 2024-11-15 | 1.50 | 0.48 | 0.87 | 0.00 | - | 2 | 17 | 69.53% |
| W241220P00030000 | 2024-05-02 1:43PM EDT | 2024-12-20 | 1.14 | 0.65 | 1.05 | 0.00 | - | 4 | 46 | 67.70% |
| W250117P00030000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 1.00 | 0.80 | 1.12 | -0.32 | -24.24% | 5 | 4,985 | 65.92% |
| W250620P00030000 | 2024-05-01 3:27PM EDT | 2025-06-20 | 3.06 | 1.81 | 2.25 | 0.00 | - | 6 | 118 | 64.84% |
| W251219P00030000 | 2024-05-02 1:37PM EDT | 2025-12-19 | 3.85 | 3.10 | 3.60 | 0.00 | - | 21 | 2,354 | 64.49% |
| W260116P00030000 | 2024-05-03 9:43AM EDT | 2026-01-16 | 3.65 | 3.20 | 3.70 | -0.46 | -11.19% | 25 | 147 | 63.75% |
© 2024 Yahoo. All rights reserved.