Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.35 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 252 | 0 |
| 22.00 | 0.00 | - | 10 | 46 | 2024-06-21 | 0.16 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.26 | 0.00 | - | 1 | 0 |
| 24.76 | 0.00 | - | - | 0 | 2024-08-16 | 0.68 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-20 | 1.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.53 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.76 | 0.00 | - | 10 | 0 |
| 28.19 | 0.00 | - | 100 | 0 | 2025-01-17 | 1.95 | 0.00 | - | 210 | 0 |
| 29.05 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.30 | 0.00 | - | 2 | 0 |
| 30.60 | 0.00 | - | 1 | 0 | 2025-12-19 | 4.40 | 0.00 | - | 16 | 0 |
| 29.95 | 0.00 | - | 2 | 4 | 2026-01-16 | 4.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.