UK markets open in 1 hour 58 minutes

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.68+8.36 (+18.45%)
At close: 04:00PM EDT
52.81 -0.87 (-1.62%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-080.050.00-130
20.900.00-102022-07-150.110.00-690
-----2022-07-220.400.00-50
-----2022-07-290.680.00-10
-----2022-08-051.300.00-110
15.880.00-602022-08-191.200.00-8870
28.400.00-102022-09-161.880.00-170
24.000.00-14002022-11-183.600.00-40
20.580.00-402023-01-204.500.00-30
24.200.00--02023-02-174.340.00-10
25.200.00-102024-01-198.300.00-100