UK markets open in 1 hour 58 minutes
NIKKEI 225
26,142.55 -280.92 (-1.06%) HANG SENG
21,554.32 -298.75 (-1.37%) CRUDE OIL
99.99 +0.49 (+0.49%) GOLD FUTURES
1,764.90 +1.00 (+0.06%) DOW
30,967.82 -129.44 (-0.42%) BTC-GBP
16,841.07 -217.09 (-1.27%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-08 | 0.05 | 0.00 | - | 13 | 0 |
| 20.90 | 0.00 | - | 1 | 0 | 2022-07-15 | 0.11 | 0.00 | - | 69 | 0 |
| - | - | - | - | - | 2022-07-22 | 0.40 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2022-07-29 | 0.68 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-08-05 | 1.30 | 0.00 | - | 11 | 0 |
| 15.88 | 0.00 | - | 6 | 0 | 2022-08-19 | 1.20 | 0.00 | - | 887 | 0 |
| 28.40 | 0.00 | - | 1 | 0 | 2022-09-16 | 1.88 | 0.00 | - | 17 | 0 |
| 24.00 | 0.00 | - | 140 | 0 | 2022-11-18 | 3.60 | 0.00 | - | 4 | 0 |
| 20.58 | 0.00 | - | 4 | 0 | 2023-01-20 | 4.50 | 0.00 | - | 3 | 0 |
| 24.20 | 0.00 | - | - | 0 | 2023-02-17 | 4.34 | 0.00 | - | 1 | 0 |
| 25.20 | 0.00 | - | 1 | 0 | 2024-01-19 | 8.30 | 0.00 | - | 10 | 0 |
© 2022 Yahoo. All rights reserved.
