UK markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
315.13+24.12 (+8.29%)
As of 11:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:302.50
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201002C003025002020-10-01 11:23AM EDT2020-10-0213.0514.1014.80+10.65+443.75%958167.90%
W201009C003025002020-10-01 10:31AM EDT2020-10-0914.0020.5022.00+4.30+44.33%72472.62%
W201023C003025002020-09-29 3:56PM EDT2020-10-2322.6828.0032.00+5.58+32.63%22774.94%
W201106C003025002020-09-25 11:19AM EDT2020-11-0628.6037.7041.400.00-2284.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201002P003025002020-10-01 11:21AM EDT2020-10-022.502.052.45-12.70-83.55%35074.29%
W201009P003025002020-10-01 10:53AM EDT2020-10-098.907.809.30-7.10-44.38%54772.24%
W201023P003025002020-09-30 2:14PM EDT2020-10-2320.3016.0019.50-3.80-15.77%11076.21%
W201030P003025002020-10-01 10:14AM EDT2020-10-3024.7519.0023.00-2.65-9.67%1076.17%
W201106P003025002020-09-25 11:38AM EDT2020-11-0639.1025.1029.000.00-111184.35%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more