UK Markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
323.21+32.20 (+11.06%)
As of 1:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:305.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201002C003050002020-09-30 3:29PM EDT2020-10-021.401.301.90-2.70-65.85%1173120.00%
W201009C003050002020-09-30 3:30PM EDT2020-10-096.556.008.80-2.95-31.05%31250.00%
W201023C003050002020-09-30 1:53PM EDT2020-10-2315.6511.5015.40-1.75-10.06%2170.00%
W201030C003050002020-09-28 11:42AM EDT2020-10-3025.3017.2020.00-0.45-1.75%31421.44%
W201106C003050002020-09-30 10:27AM EDT2020-11-0633.0022.6026.30+2.00+6.45%1438.95%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201002P003050002020-09-30 2:32PM EDT2020-10-0213.9814.6016.30+1.84+15.16%4756253.13%
W201009P003050002020-09-30 2:21PM EDT2020-10-0918.6019.8021.70+0.10+0.54%2018147.49%
W201023P003050002020-09-25 3:17PM EDT2020-10-2323.6025.0029.100.00-922112.99%
W201030P003050002020-09-28 9:38AM EDT2020-10-3028.1830.3034.000.00--8113.57%
W201106P003050002020-09-25 10:12AM EDT2020-11-0641.8036.0040.300.00-22117.75%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more