UK markets close in 1 hour 23 minutes

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
300.00-29.87 (-9.06%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:305.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210122C003050002021-01-15 3:58PM EST2021-01-229.409.209.80-23.80-71.69%2211783.80%
W210129C003050002021-01-15 3:52PM EST2021-01-2914.2713.8014.70-36.64-71.97%452576.06%
W210212C003050002021-01-15 10:21AM EST2021-02-1224.0018.6021.60+16.50+220.00%1070.00%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210122P003050002021-01-15 3:26PM EST2021-01-2214.0314.0014.80+9.13+186.33%18314183.09%