UK Markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
257.62-5.27 (-2.01%)
As of 2:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:310.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210521C003100002020-11-05 12:43PM EST2021-05-2146.300.000.000.00-206.25%
W220121C003100002020-11-10 2:14PM EST2022-01-2142.050.000.000.00-503.13%
W230120C003100002020-10-26 2:07PM EST2023-01-2084.500.000.000.00-403.13%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210521P003100002020-11-05 10:14AM EST2021-05-2164.730.000.000.00-100.00%
W220121P003100002020-10-29 2:22PM EST2022-01-21105.890.000.000.00-500.00%
W230120P003100002020-10-30 1:20PM EST2023-01-20131.300.000.000.00-500.00%