UK Markets closed
NIKKEI 225
29,639.40-200.31(-0.67%)HANG SENG
24,221.54+122.40(+0.51%)CRUDE OIL
70.51-0.05(-0.07%)GOLD FUTURES
1,768.40-9.80(-0.55%)DOW
34,258.32+338.48(+1.00%)BTC-GBP
32,487.06+794.71(+2.51%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
277.57-1.69 (-0.61%)
At close: 4:00PM EDT
276.75 -0.82 (-0.30%)
After hours: 05:31PM EDT
After hours: 05:31PM EDT
Strike:310.00
Callsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W220121C00310000 | 2021-06-16 12:07PM EDT | 2022-01-21 | 48.20 | 52.70 | 54.80 | 0.00 | - | 1 | 170 | 103.49% |
| W220617C00310000 | 2021-05-11 3:27PM EDT | 2022-06-17 | 75.00 | 71.00 | 78.50 | 0.00 | - | 1 | 123 | 92.07% |
| W230120C00310000 | 2021-06-15 3:29PM EDT | 2023-01-20 | 77.50 | 82.50 | 85.50 | 0.00 | - | 2 | 872 | 75.98% |
Putsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W211119P00310000 | 2021-06-21 10:32AM EDT | 2021-11-19 | 48.50 | 35.50 | 36.50 | 0.00 | - | 1 | 283 | 32.26% |
| W220121P00310000 | 2021-06-07 10:36AM EDT | 2022-01-21 | 47.70 | 40.60 | 42.60 | 0.00 | - | 2 | 110 | 33.91% |
| W230120P00310000 | 2020-10-30 2:20PM EDT | 2023-01-20 | 131.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
