UK Markets closed
NIKKEI 225
29,671.70-484.33(-1.61%)HANG SENG
29,718.24-914.40(-2.99%)CRUDE OIL
63.33+1.66(+2.69%)
Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
257.62-5.27 (-2.01%)
As of 2:34PM EST. Market open.
Strike:310.00
Callsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W210521C00310000 | 2020-11-05 12:43PM EST | 2021-05-21 | 46.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| W220121C00310000 | 2020-11-10 2:14PM EST | 2022-01-21 | 42.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| W230120C00310000 | 2020-10-26 2:07PM EST | 2023-01-20 | 84.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor21 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W210521P00310000 | 2020-11-05 10:14AM EST | 2021-05-21 | 64.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W220121P00310000 | 2020-10-29 2:22PM EST | 2022-01-21 | 105.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| W230120P00310000 | 2020-10-30 1:20PM EST | 2023-01-20 | 131.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
