UK markets open in 7 hours 7 minutes
NIKKEI 225
28,871.78 +324.80 (+1.14%) HANG SENG
20,040.86 -134.76 (-0.67%) CRUDE OIL
88.19 -1.22 (-1.36%) GOLD FUTURES
1,793.90 -4.20 (-0.23%) DOW
33,912.44 +151.39 (+0.45%) BTC-GBP
20,035.46 -241.09 (-1.19%)
Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W220819C00310000 | 2022-04-12 9:30AM EDT | 2022-08-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 50.00% |
| W230120C00310000 | 2022-08-15 2:09PM EDT | 2023-01-20 | 0.50 | 0.30 | 0.55 | 0.00 | - | 5 | 1,287 | 102.83% |
| W240119C00310000 | 2022-08-11 10:27AM EDT | 2024-01-19 | 2.60 | 2.00 | 3.10 | 0.00 | - | 2 | 13 | 76.57% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W220819P00310000 | 2022-08-04 1:26PM EDT | 2022-08-19 | 246.20 | 241.10 | 242.10 | 0.00 | - | - | 0 | 582.81% |
| W230120P00310000 | 2021-12-03 2:30PM EDT | 2023-01-20 | 106.80 | 130.10 | 136.30 | 0.00 | - | 5 | 577 | 0.00% |
© 2022 Yahoo. All rights reserved.
