UK Markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
277.57-1.69 (-0.61%)
At close: 4:00PM EDT
276.75 -0.82 (-0.30%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220121C003100002021-06-16 12:07PM EDT2022-01-2148.2052.7054.800.00-1170103.49%
W220617C003100002021-05-11 3:27PM EDT2022-06-1775.0071.0078.500.00-112392.07%
W230120C003100002021-06-15 3:29PM EDT2023-01-2077.5082.5085.500.00-287275.98%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W211119P003100002021-06-21 10:32AM EDT2021-11-1948.5035.5036.500.00-128332.26%
W220121P003100002021-06-07 10:36AM EDT2022-01-2147.7040.6042.600.00-211033.91%
W230120P003100002020-10-30 2:20PM EDT2023-01-20131.300.000.000.00-500.00%