UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.19 +0.81 (+1.03%) GOLD FUTURES
2,317.80 -6.40 (-0.28%) DOW
39,061.41 +177.15 (+0.46%) Bitcoin GBP
49,745.47 -773.57 (-1.53%)
Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 1 | 64 |
| 17.50 | 0.00 | - | 5 | 77 | 2024-05-17 | 0.01 | 0.00 | - | 30 | 1,962 |
| - | - | - | - | - | 2024-05-24 | 0.09 | 0.00 | - | 10 | 14 |
| 19.10 | 0.00 | - | 30 | 30 | 2024-05-31 | 0.13 | 0.00 | - | 5 | 69 |
| - | - | - | - | - | 2024-06-07 | 0.11 | 0.00 | - | 1 | 2 |
| 21.28 | 0.00 | - | 7 | 40 | 2024-06-21 | 0.04 | 0.00 | - | 152 | 1,359 |
| - | - | - | - | - | 2024-07-19 | 0.13 | -0.74 | -85.06% | 6 | 19 |
| 31.55 | 0.00 | - | 55 | 47 | 2024-08-16 | 0.35 | 0.00 | - | 20 | 437 |
| 23.01 | 0.00 | - | - | 5 | 2024-09-20 | 1.45 | 0.00 | - | 6 | 35 |
| 32.82 | 0.00 | - | 2 | 2 | 2024-11-15 | 1.24 | 0.00 | - | 3 | 41 |
| - | - | - | - | - | 2024-12-20 | 3.02 | 0.00 | - | 1 | 6 |
| 32.15 | 0.00 | - | 1 | 123 | 2025-01-17 | 1.53 | +0.12 | +8.51% | 1 | 7,923 |
| 31.67 | 0.00 | - | 6 | 17 | 2025-06-20 | 3.25 | 0.00 | - | 2 | 755 |
| 35.25 | 0.00 | - | 1 | 821 | 2025-12-19 | 4.40 | -2.60 | -37.14% | 5 | 1,006 |
| 37.50 | 0.00 | - | 1 | 47 | 2026-01-16 | 4.55 | 0.00 | - | 55 | 1,504 |
© 2024 Yahoo. All rights reserved.