UK markets open in 1 hour 1 minute

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.22-1.46 (-2.72%)
At close: 04:00PM EDT
51.80 -0.42 (-0.80%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-080.050.00-80
15.900.00-102022-07-150.140.00-10
-----2022-07-220.800.00-10
-----2022-07-290.700.00-30
-----2022-08-052.670.00--0
12.600.00-102022-08-192.100.00-170
19.700.00-452022-09-163.050.00-20
-----2022-11-185.200.00-50
23.800.00-1002023-01-206.300.00-190
-----2023-02-177.390.00-60
32.000.00-172024-01-1910.800.00-630