UK markets open in 1 hour 1 minute
NIKKEI 225
26,438.27 +330.62 (+1.27%) HANG SENG
21,524.12 -62.54 (-0.29%) CRUDE OIL
98.71 +0.18 (+0.18%) GOLD FUTURES
1,745.00 +8.50 (+0.49%) DOW
31,037.68 +69.86 (+0.23%) BTC-GBP
16,991.53 +118.00 (+0.70%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-08 | 0.05 | 0.00 | - | 8 | 0 |
| 15.90 | 0.00 | - | 1 | 0 | 2022-07-15 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-07-22 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-07-29 | 0.70 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2022-08-05 | 2.67 | 0.00 | - | - | 0 |
| 12.60 | 0.00 | - | 1 | 0 | 2022-08-19 | 2.10 | 0.00 | - | 17 | 0 |
| 19.70 | 0.00 | - | 4 | 5 | 2022-09-16 | 3.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-11-18 | 5.20 | 0.00 | - | 5 | 0 |
| 23.80 | 0.00 | - | 10 | 0 | 2023-01-20 | 6.30 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2023-02-17 | 7.39 | 0.00 | - | 6 | 0 |
| 32.00 | 0.00 | - | 1 | 7 | 2024-01-19 | 10.80 | 0.00 | - | 63 | 0 |
© 2022 Yahoo. All rights reserved.
