UK Markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.49-0.54 (-0.83%)
As of 03:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:380.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W230120C003800002021-12-31 2:15PM EDT2023-01-207.434.407.600.00-1422187.10%
W240119C003800002022-08-08 1:15PM EDT2024-01-192.001.251.950.00-1478.70%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W230120P003800002021-11-10 7:47AM EDT2023-01-20138.00182.30188.300.00-100.00%