UK Markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
277.57-1.69 (-0.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W211119C003800002021-06-24 10:04AM EDT2021-11-1919.6021.4022.90+3.00+18.07%1596118.71%
W220121C003800002021-06-17 3:41PM EDT2022-01-2123.3523.6026.300.00-116886.26%
W220617C003800002021-03-23 12:01PM EDT2022-06-1773.4143.9050.900.00-1282.18%
W230120C003800002021-05-27 10:59AM EDT2023-01-2045.3060.4061.700.00-518671.71%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W211119P003800002021-06-24 11:29AM EDT2021-11-1981.3575.9080.00+1.55+1.94%120.00%
W220121P003800002020-08-10 9:40AM EDT2022-01-21141.00163.10167.000.00-14146.99%
W230120P003800002021-06-21 1:02PM EDT2023-01-20122.90112.20114.700.00-2116331.38%