Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
277.57-1.69 (-0.61%)
At close: 4:00PM EDT
Strike:380.00
Callsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W211119C00380000 | 2021-06-24 10:04AM EDT | 2021-11-19 | 19.60 | 21.40 | 22.90 | +3.00 | +18.07% | 1 | 596 | 118.71% |
| W220121C00380000 | 2021-06-17 3:41PM EDT | 2022-01-21 | 23.35 | 23.60 | 26.30 | 0.00 | - | 1 | 168 | 86.26% |
| W220617C00380000 | 2021-03-23 12:01PM EDT | 2022-06-17 | 73.41 | 43.90 | 50.90 | 0.00 | - | 1 | 2 | 82.18% |
| W230120C00380000 | 2021-05-27 10:59AM EDT | 2023-01-20 | 45.30 | 60.40 | 61.70 | 0.00 | - | 5 | 186 | 71.71% |
Putsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W211119P00380000 | 2021-06-24 11:29AM EDT | 2021-11-19 | 81.35 | 75.90 | 80.00 | +1.55 | +1.94% | 1 | 2 | 0.00% |
| W220121P00380000 | 2020-08-10 9:40AM EDT | 2022-01-21 | 141.00 | 163.10 | 167.00 | 0.00 | - | 1 | 4 | 146.99% |
| W230120P00380000 | 2021-06-21 1:02PM EDT | 2023-01-20 | 122.90 | 112.20 | 114.70 | 0.00 | - | 21 | 163 | 31.38% |
© 2021 Verizon Media. All rights reserved.
