UK Markets close in 5 hrs 32 mins

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
256.39+3.85 (+1.52%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:380.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201127C003800002020-10-28 2:52PM EST2020-11-274.500.000.000.00--050.00%
W201218C003800002020-11-06 3:58PM EST2020-12-180.850.000.000.00-2025.00%
W201224C003800002020-11-09 2:28PM EST2020-12-242.780.000.000.00-3025.00%
W210115C003800002020-11-10 2:31PM EST2021-01-151.680.000.000.00-3025.00%
W210219C003800002020-11-05 12:19PM EST2021-02-1910.500.000.000.00-3012.50%
W210521C003800002020-11-09 11:08AM EST2021-05-2113.550.000.000.00-1012.50%
W220121C003800002020-10-20 2:36PM EST2022-01-2158.100.000.000.00-106.25%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210115P003800002020-10-16 9:38AM EST2021-01-1596.300.000.000.00-100.00%
W210219P003800002020-10-09 11:39AM EST2021-02-19107.0090.0094.500.00-4210.00%
W210521P003800002020-10-21 10:04AM EST2021-05-21126.600.000.000.00--00.00%
W220121P003800002020-08-10 8:40AM EST2022-01-21141.00163.10167.000.00-1468.22%