Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
W230120C00380000 | 2021-12-31 2:15PM EDT | 2023-01-20 | 7.43 | 4.40 | 7.60 | 0.00 | - | 1 | 422 | 187.10% |
W240119C00380000 | 2022-08-08 1:15PM EDT | 2024-01-19 | 2.00 | 1.25 | 1.95 | 0.00 | - | 1 | 4 | 78.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
W230120P00380000 | 2021-11-10 7:47AM EDT | 2023-01-20 | 138.00 | 182.30 | 188.30 | 0.00 | - | 1 | 0 | 0.00% |