Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
256.39+3.85 (+1.52%)
At close: 4:00PM EST
Strike:380.00
Callsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W201127C00380000 | 2020-10-28 2:52PM EST | 2020-11-27 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| W201218C00380000 | 2020-11-06 3:58PM EST | 2020-12-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| W201224C00380000 | 2020-11-09 2:28PM EST | 2020-12-24 | 2.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| W210115C00380000 | 2020-11-10 2:31PM EST | 2021-01-15 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| W210219C00380000 | 2020-11-05 12:19PM EST | 2021-02-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| W210521C00380000 | 2020-11-09 11:08AM EST | 2021-05-21 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| W220121C00380000 | 2020-10-20 2:36PM EST | 2022-01-21 | 58.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor27 November 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W210115P00380000 | 2020-10-16 9:38AM EST | 2021-01-15 | 96.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W210219P00380000 | 2020-10-09 11:39AM EST | 2021-02-19 | 107.00 | 90.00 | 94.50 | 0.00 | - | 4 | 21 | 0.00% |
| W210521P00380000 | 2020-10-21 10:04AM EST | 2021-05-21 | 126.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W220121P00380000 | 2020-08-10 8:40AM EST | 2022-01-21 | 141.00 | 163.10 | 167.00 | 0.00 | - | 1 | 4 | 68.22% |
© 2020 Verizon Media. All rights reserved.
