UK markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.50-0.53 (-0.81%)
As of 03:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:420.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W230120C004200002022-03-08 3:09PM EDT2023-01-200.620.150.400.00-2241114.36%
W240119C004200002022-08-09 12:28PM EDT2024-01-190.901.001.500.00-2020278.47%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W230120P004200002021-11-10 7:47AM EDT2023-01-20172.00221.70225.800.00-460.00%