UK Markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
277.57-1.69 (-0.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220121C004200002021-06-02 2:16PM EDT2022-01-2125.0015.9017.400.00-113682.79%
W220617C004200002021-04-19 3:42PM EDT2022-06-1740.7526.1031.100.00-24269.81%
W230120C004200002021-05-24 12:42PM EDT2023-01-2048.5046.3049.500.00-23267.53%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W211119P004200002021-06-15 2:38PM EDT2021-11-19123.19110.40112.600.00--20.00%
W220121P004200002021-06-02 2:40PM EDT2022-01-21112.40111.40113.600.00-1151250.00%