UK Markets close in 4 hrs 15 mins

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
254.36-6.32 (-2.42%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:420.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201218C004200002020-11-04 3:55PM EST2020-12-180.700.000.000.00-1050.00%
W210115C004200002020-11-09 12:38PM EST2021-01-151.020.000.000.00-1025.00%
W210219C004200002020-11-05 10:14AM EST2021-02-194.500.000.000.00-1025.00%
W210521C004200002020-10-26 9:58AM EST2021-05-2118.500.000.000.00-1012.50%
W220121C004200002020-11-09 3:26PM EST2022-01-2123.0017.5022.00-36.80-61.54%83754.21%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210115P004200002020-08-13 12:37PM EST2021-01-15133.30172.00174.600.00-23118.24%
W210219P004200002020-10-05 8:46AM EST2021-02-19133.70149.50154.400.00--10.00%
W220121P004200002020-10-04 11:12PM EST2022-01-21170.26174.00178.500.00--146.32%