UK markets close in 6 hours 17 minutes

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
294.34-5.60 (-1.87%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:425.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210129C004250002021-01-25 1:15PM EST2021-01-290.110.000.000.00-4050.00%
W210305C004250002021-01-22 11:53AM EST2021-03-054.530.000.000.00-2025.00%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210129P004250002021-01-19 12:03AM EST2021-01-2983.300.000.000.00--00.00%