Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:44.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510C00044000 | 2024-05-01 12:29PM EDT | 2024-05-10 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W240517C00044000 | 2024-04-24 11:43AM EDT | 2024-05-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W240524C00044000 | 2024-04-26 10:37AM EDT | 2024-05-24 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510P00044000 | 2024-05-08 12:41PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| W240517P00044000 | 2024-05-03 12:35PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| W240524P00044000 | 2024-05-03 9:59AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| W240531P00044000 | 2024-05-02 12:30PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.