UK Markets close in 3 hrs 59 mins

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
254.36-6.32 (-2.42%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:440.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201218C004400002020-11-10 10:04AM EST2020-12-180.290.000.000.00-2050.00%
W210115C004400002020-11-10 2:31PM EST2021-01-150.560.000.000.00-1025.00%
W210219C004400002020-11-04 12:44PM EST2021-02-192.150.000.000.00-7025.00%
W210521C004400002020-10-20 12:45PM EST2021-05-2123.800.000.000.00-1012.50%
W220121C004400002020-10-26 8:43AM EST2022-01-2134.000.000.000.00-2012.50%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W201218P004400002020-10-20 9:03AM EST2020-12-18144.900.000.000.00--00.00%
W210115P004400002020-09-04 10:52AM EST2021-01-15193.50149.20150.900.00-670.00%
W210219P004400002020-10-05 8:46AM EST2021-02-19149.80169.00173.800.00-1110.00%
W220121P004400002020-08-10 9:23AM EST2022-01-21195.40212.10216.000.00-4065.96%