UK Markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
234.41-2.02 (-0.85%)
At close: 04:00PM EST
234.01 -0.40 (-0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:440.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220121C004400002021-06-22 10:43AM EST2022-01-2110.4013.3013.900.00-345367163.17%
W220617C004400002021-05-05 12:06PM EST2022-06-1714.0026.0031.000.00-8494106.83%
W230120C004400002021-06-01 10:37AM EST2023-01-2041.5040.3044.000.00-102987.92%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220121P004400002021-03-08 12:21PM EST2022-01-21157.80136.60144.900.00-2110.00%
W220617P004400002021-02-03 3:37PM EST2022-06-17194.40177.50186.000.00-220.00%
W230120P004400002021-05-06 2:31PM EST2023-01-20185.80158.80163.200.00-1500.00%