W - Wayfair Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:45.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200821C000450002020-06-22 6:49PM EDT2020-08-2188.00153.30157.200.00-11850.00%
W201120C000450002020-06-22 6:49PM EDT2020-11-2049.28153.60158.500.00-130.00%
W210115C000450002020-06-22 6:49PM EDT2021-01-15128.00154.60158.500.00-1690.00%
W220121C000450002020-06-19 1:52PM EDT2022-01-21169.40183.30186.000.00-5091.61%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200821P000450002020-06-22 1:00PM EDT2020-08-210.200.000.400.00-6665192.38%
W201120P000450002020-06-25 2:33PM EDT2020-11-200.590.000.00-0.46-43.81%1050.00%
W210115P000450002020-07-06 2:40PM EDT2021-01-151.000.801.050.00-130117.77%
W220121P000450002020-06-30 11:05AM EDT2022-01-215.410.005.900.00-416587.17%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more