Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510C00045000 | 2024-05-06 10:53AM EDT | 2024-05-10 | 21.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| W240517C00045000 | 2024-05-06 3:40PM EDT | 2024-05-17 | 23.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| W240531C00045000 | 2024-04-19 3:53PM EDT | 2024-05-31 | 10.47 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| W240607C00045000 | 2024-05-03 12:40PM EDT | 2024-06-07 | 17.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| W240621C00045000 | 2024-05-03 9:37AM EDT | 2024-06-21 | 17.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240719C00045000 | 2024-05-02 9:51AM EDT | 2024-07-19 | 15.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W240816C00045000 | 2024-04-30 1:37PM EDT | 2024-08-16 | 11.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| W240920C00045000 | 2024-04-29 2:07PM EDT | 2024-09-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W241115C00045000 | 2024-05-01 11:18AM EDT | 2024-11-15 | 12.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W241220C00045000 | 2024-05-02 9:46AM EDT | 2024-12-20 | 19.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| W250117C00045000 | 2024-04-29 10:57AM EDT | 2025-01-17 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W250620C00045000 | 2024-05-02 12:54PM EDT | 2025-06-20 | 23.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| W251219C00045000 | 2024-05-02 9:34AM EDT | 2025-12-19 | 24.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| W260116C00045000 | 2024-05-06 3:22PM EDT | 2026-01-16 | 34.18 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510P00045000 | 2024-05-07 1:28PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| W240517P00045000 | 2024-05-09 10:22AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| W240524P00045000 | 2024-05-03 9:33AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| W240531P00045000 | 2024-05-09 11:12AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| W240607P00045000 | 2024-05-02 1:12PM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| W240621P00045000 | 2024-05-09 11:17AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| W240719P00045000 | 2024-05-09 2:57PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| W240816P00045000 | 2024-05-09 3:41PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| W240920P00045000 | 2024-05-06 1:26PM EDT | 2024-09-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| W241115P00045000 | 2024-05-01 10:59AM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| W241220P00045000 | 2024-05-09 9:31AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| W250117P00045000 | 2024-05-09 3:22PM EDT | 2025-01-17 | 2.81 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| W250620P00045000 | 2024-04-16 2:11PM EDT | 2025-06-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| W251219P00045000 | 2024-05-02 10:07AM EDT | 2025-12-19 | 9.86 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| W260116P00045000 | 2024-05-09 2:08PM EDT | 2026-01-16 | 6.99 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.