W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:45.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200117C000450002019-12-03 3:34PM EST2020-01-1738.3438.2041.400.00-232148.19%
W200515C000450002019-11-20 1:01PM EST2020-05-1539.8039.0042.000.00--159.23%
W210115C000450002019-12-03 3:34PM EST2021-01-1542.4642.7045.000.00-23464.91%
W220121C000450002019-12-03 10:04AM EST2022-01-2144.9045.3049.300.00-11161.30%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200117P000450002019-11-01 11:30AM EST2020-01-170.220.000.150.00-14684.57%
W200515P000450002019-11-26 2:33PM EST2020-05-151.150.851.050.00-513767.53%
W200821P000450002019-12-06 1:16PM EST2020-08-211.901.752.00-0.45-19.15%1863.82%
W210115P000450002019-12-03 1:21PM EST2021-01-153.903.303.700.00-2783762.51%
W220121P000450002019-12-03 10:25AM EST2022-01-217.305.407.900.00-57658.63%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more