UK Markets close in 7 hrs 13 mins

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
241.73-14.66 (-5.72%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210115C000450002020-09-02 1:26PM EST2021-01-15248.90258.40263.000.00-10570.00%
W220121C000450002020-11-05 12:08PM EST2022-01-21248.500.000.000.00-200.00%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210115P000450002020-11-10 12:58PM EST2021-01-150.150.000.000.00-25050.00%
W220121P000450002020-10-21 9:32AM EST2022-01-210.780.000.000.00-5025.00%