UK markets open in 3 hours 22 minutes

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
280.34-14.00 (-4.76%)
At close: 4:00PM EST

282.08 +1.74 (0.62%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:450.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210129C004500002021-01-19 12:03AM EST2021-01-290.700.000.050.00--1176.56%
W210219C004500002021-01-26 9:30AM EST2021-02-190.950.403.10-0.65-40.63%187108.03%
W210319C004500002021-01-26 3:16PM EST2021-03-192.732.253.80-1.52-35.76%253282.23%
W210521C004500002021-01-26 10:42AM EST2021-05-2110.008.509.00-3.00-23.08%336772.81%
W210820C004500002021-01-26 12:03PM EST2021-08-2018.2015.9018.70-3.00-14.15%3468.42%
W220121C004500002021-01-20 11:20AM EST2022-01-2134.0027.1029.900.00-196463.46%
W220617C004500002021-01-08 1:29PM EST2022-06-1776.8036.5042.100.00-1462.21%
W230120C004500002021-01-26 2:42PM EST2023-01-2050.0048.0053.20-7.80-13.49%219759.40%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210219P004500002021-01-25 9:38AM EST2021-02-19141.95167.20175.500.00-14107.32%
W210521P004500002020-11-16 9:40AM EST2021-05-21221.70208.20211.800.00-1010132.37%
W220121P004500002020-11-16 9:32AM EST2022-01-21239.50219.10223.400.00-101185.18%
W220617P004500002020-11-16 10:39AM EST2022-06-17233.04227.00232.000.00-1178.08%
W230120P004500002021-01-13 1:13PM EST2023-01-20201.80212.90219.400.00-1056.81%