UK Markets open in 3 hrs 40 mins

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
234.41-2.02 (-0.85%)
At close: 04:00PM EST
234.01 -0.40 (-0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:450.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220121C004500002020-11-05 2:34PM EST2022-01-2134.100.000.000.00-1025.00%
W220617C004500002021-06-18 9:30AM EST2022-06-1721.0822.1024.700.00-114100.56%
W230120C004500002021-04-13 12:46PM EST2023-01-2052.3031.0035.700.00-10032680.09%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220121P004500002020-09-14 8:34AM EST2022-01-21221.100.000.000.00-100.00%
W220617P004500002020-11-02 2:53PM EST2022-06-17225.000.000.000.00--00.00%
W230120P004500002021-04-06 2:51PM EST2023-01-20171.30189.20194.800.00-11760.00%