Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:46.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517C00046000 | 2024-04-29 11:45AM EDT | 2024-05-17 | 7.65 | 19.90 | 21.60 | 0.00 | - | 1 | 2 | 150.98% |
| W240524C00046000 | 2024-05-02 9:35AM EDT | 2024-05-24 | 12.00 | 20.95 | 22.25 | 0.00 | - | 3 | 4 | 115.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510P00046000 | 2024-05-08 9:39AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | -0.07 | -87.50% | 4 | 38 | 165.63% |
| W240517P00046000 | 2024-05-06 9:44AM EDT | 2024-05-17 | 0.13 | 0.01 | 0.75 | 0.00 | - | 1 | 13 | 150.20% |
| W240524P00046000 | 2024-04-30 3:59PM EDT | 2024-05-24 | 2.52 | 0.01 | 1.29 | 0.00 | - | - | 21 | 130.96% |
| W240531P00046000 | 2024-05-08 9:37AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.14 | -0.45 | -86.54% | 10 | 6 | 71.09% |
| W240614P00046000 | 2024-05-02 10:42AM EDT | 2024-06-14 | 1.20 | 0.01 | 0.75 | 0.00 | - | - | 1 | 77.05% |
© 2024 Yahoo. All rights reserved.