UK Markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
277.57-1.69 (-0.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220121C004700002021-06-07 2:32PM EDT2022-01-2113.939.3011.000.00-114780.33%
W220617C004700002021-06-23 9:33AM EDT2022-06-1717.5319.4021.300.00-11668.12%
W230120C004700002020-11-09 3:11PM EDT2023-01-2027.300.000.000.00-206.25%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220617P004700002021-06-17 10:04AM EDT2022-06-17178.00167.50169.700.00--90.00%
W230120P004700002021-05-28 3:45PM EDT2023-01-20191.10180.30183.200.00-230.00%