UK Markets close in 3 hrs 45 mins

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
254.36-6.32 (-2.42%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:470.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210115C004700002020-11-05 12:17PM EST2021-01-150.900.000.000.00-1025.00%
W210219C004700002020-10-29 9:36AM EST2021-02-193.500.000.000.00-1025.00%
W210521C004700002020-11-09 1:04PM EST2021-05-215.000.000.000.00-1012.50%
W220121C004700002020-10-23 11:21AM EST2022-01-2124.810.000.000.00-4012.50%
W230120C004700002020-11-09 2:11PM EST2023-01-2027.300.000.000.00-206.25%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210115P004700002020-10-01 10:44AM EST2021-01-15165.20221.80225.000.00-46135.32%
W230120P004700002020-10-19 9:02AM EST2023-01-20231.600.000.000.00--00.00%