Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:48.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240503C00048000 | 2024-05-02 12:34PM EDT | 2024-05-03 | 9.80 | 13.65 | 16.75 | 0.00 | - | 9 | 23 | 518.75% |
| W240510C00048000 | 2024-05-02 11:04AM EDT | 2024-05-10 | 14.55 | 14.15 | 17.30 | +5.60 | +62.57% | 1 | 4 | 107.42% |
| W240517C00048000 | 2024-05-02 10:21AM EDT | 2024-05-17 | 9.10 | 13.15 | 17.80 | 0.00 | - | 2 | 43 | 170.17% |
| W240524C00048000 | 2024-04-29 11:31AM EDT | 2024-05-24 | 6.65 | 13.70 | 17.45 | 0.00 | - | 1 | 2 | 131.15% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240503P00048000 | 2024-05-03 3:19PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.11 | 0.00 | - | 112 | 197 | 260.94% |
| W240510P00048000 | 2024-05-03 2:38PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.09 | -0.07 | -41.18% | 6 | 506 | 89.84% |
| W240517P00048000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.04 | -0.18 | -81.82% | 61 | 69 | 60.16% |
| W240524P00048000 | 2024-05-02 1:42PM EDT | 2024-05-24 | 0.41 | 0.04 | 0.19 | 0.00 | - | 2 | 9 | 62.89% |
| W240531P00048000 | 2024-05-03 2:04PM EDT | 2024-05-31 | 0.21 | 0.11 | 0.25 | -0.57 | -73.08% | 1 | 132 | 59.57% |
© 2024 Yahoo. All rights reserved.