UK Markets close in 7 hrs 10 mins

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
241.73-14.66 (-5.72%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210115C000500002020-10-20 10:33AM EST2021-01-15247.730.000.000.00-100.00%
W220121C000500002020-11-10 1:03PM EST2022-01-21192.010.000.000.00-100.00%
Putsfor27 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210115P000500002020-11-03 9:45AM EST2021-01-150.100.000.000.00-28050.00%
W220121P000500002020-11-05 3:27PM EST2022-01-210.450.000.000.00-21025.00%