UK markets open in 33 minutes
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,710.46 +425.92 (+2.46%) CRUDE OIL
83.98 +0.41 (+0.49%) GOLD FUTURES
2,351.60 +9.10 (+0.39%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,528.73 +129.29 (+0.25%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426C00050000 | 2024-04-25 11:36AM EDT | 2024-04-26 | 1.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| W240503C00050000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| W240517C00050000 | 2024-04-25 2:16PM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| W240621C00050000 | 2024-04-25 3:10PM EDT | 2024-06-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| W240719C00050000 | 2024-04-25 3:53PM EDT | 2024-07-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| W240816C00050000 | 2024-04-25 12:47PM EDT | 2024-08-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240920C00050000 | 2024-04-25 11:59AM EDT | 2024-09-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| W241115C00050000 | 2024-04-08 3:02PM EDT | 2024-11-15 | 22.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| W250117C00050000 | 2024-04-25 12:07PM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W250620C00050000 | 2024-04-19 12:11PM EDT | 2025-06-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| W251219C00050000 | 2024-04-19 2:31PM EDT | 2025-12-19 | 20.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W260116C00050000 | 2024-04-24 12:33PM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426P00050000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.49 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 12.50% |
| W240503P00050000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 2.89 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| W240510P00050000 | 2024-04-24 12:26PM EDT | 2024-05-10 | 2.63 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| W240517P00050000 | 2024-04-25 1:38PM EDT | 2024-05-17 | 3.27 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| W240524P00050000 | 2024-04-25 11:31AM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| W240531P00050000 | 2024-04-25 1:49PM EDT | 2024-05-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| W240621P00050000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 1.56% |
| W240719P00050000 | 2024-04-25 3:57PM EDT | 2024-07-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 1.56% |
| W240816P00050000 | 2024-04-25 3:30PM EDT | 2024-08-16 | 6.77 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| W240920P00050000 | 2024-04-25 11:40AM EDT | 2024-09-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| W241115P00050000 | 2024-04-25 2:06PM EDT | 2024-11-15 | 8.95 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 0.78% |
| W241220P00050000 | 2024-04-24 3:34PM EDT | 2024-12-20 | 9.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| W250117P00050000 | 2024-04-16 3:54PM EDT | 2025-01-17 | 9.08 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| W250620P00050000 | 2024-04-24 2:24PM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.39% |
| W251219P00050000 | 2024-03-25 3:51PM EDT | 2025-12-19 | 12.20 | 13.15 | 14.30 | 0.00 | - | 1 | 909 | 56.06% |
| W260116P00050000 | 2024-04-24 12:09PM EDT | 2026-01-16 | 14.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.