W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:50.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200117C000500002019-10-31 2:21PM EST2020-01-1732.8033.2036.900.00-12773.24%
W200515C000500002019-11-22 10:53AM EST2020-05-1536.2534.6039.000.00-3369.80%
W200821C000500002019-11-20 12:22PM EST2020-08-2138.0037.0038.800.00--564.06%
W210115C000500002019-09-24 9:33AM EST2021-01-1573.1770.5075.000.00-223249.22%
W220121C000500002019-11-05 3:28PM EST2022-01-2142.0041.9045.900.00--559.61%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200117P000500002019-11-06 2:27PM EST2020-01-170.250.000.150.00-1020772.66%
W200221P000500002019-11-25 12:13AM EST2020-02-210.750.000.000.00--225.00%
W200821P000500002019-12-02 10:21AM EST2020-08-213.502.602.850.00-5962.48%
W210115P000500002019-12-06 2:52PM EST2021-01-154.554.504.80-1.15-20.18%61,04960.99%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more