W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:50.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200821C000500002020-06-10 2:21PM EDT2020-08-21135.51145.50150.400.00-2600.00%
W201120C000500002020-07-02 12:50PM EDT2020-11-20163.75162.10166.80+44.32+37.11%117108.79%
W210115C000500002020-05-28 2:21PM EDT2021-01-15117.38151.40155.400.00-1970.00%
W220121C000500002020-06-01 11:41AM EDT2022-01-21126.00152.00157.000.00-375,0310.00%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200821P000500002020-07-02 9:30AM EDT2020-08-210.150.050.35-0.05-25.00%10415173.05%
W201120P000500002020-07-02 9:30AM EDT2020-11-200.800.451.25-0.10-11.11%364125.10%
W220121P000500002020-06-24 11:20AM EDT2022-01-217.634.307.400.00-214795.62%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more