W - Wayfair Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:50.00
Calls
3 April 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 103 | 0 | 2020-04-03 | 8.70 | 0.00 | - | 34 | 0 |
| 6.20 | 0.00 | - | - | 0 | 2020-04-09 | 7.39 | 0.00 | - | 2 | 0 |
| 7.99 | 0.00 | - | 66 | 0 | 2020-04-17 | 10.40 | 0.00 | - | 51 | 0 |
| 13.70 | 0.00 | - | 7 | 0 | 2020-04-24 | 8.70 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 2020-05-01 | - | - | - | - | - |
| 11.22 | 0.00 | - | 1 | 0 | 2020-05-15 | 13.65 | 0.00 | - | 45 | 0 |
| 13.50 | 0.00 | - | 2 | 0 | 2020-08-21 | 15.10 | 0.00 | - | 1 | 0 |
| 16.06 | 0.00 | - | 2 | 0 | 2020-11-20 | 16.09 | 0.00 | - | - | 0 |
| 23.34 | 0.00 | - | 1 | 0 | 2021-01-15 | 20.00 | 0.00 | - | 5 | 0 |
| 18.40 | 0.00 | - | 58 | 0 | 2022-01-21 | 21.65 | 0.00 | - | 2 | 0 |
© 2020 Verizon Media. All rights reserved.