UK markets open in 1 hour 28 minutes
NIKKEI 225
26,491.82 +384.17 (+1.47%) HANG SENG
21,614.35 +27.69 (+0.13%) CRUDE OIL
99.31 +0.78 (+0.79%) GOLD FUTURES
1,744.20 +7.70 (+0.44%) DOW
31,037.68 +69.86 (+0.23%) BTC-GBP
17,051.35 +239.50 (+1.42%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.44 | 0.00 | - | 58 | 0 | 2022-07-08 | 0.93 | 0.00 | - | 184 | 0 |
| 4.89 | 0.00 | - | 31 | 0 | 2022-07-15 | 2.45 | 0.00 | - | 19 | 0 |
| 5.10 | 0.00 | - | 21 | 0 | 2022-07-22 | 3.70 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 13 | 0 | 2022-07-29 | 4.30 | 0.00 | - | 4 | 0 |
| 8.50 | 0.00 | - | 9 | 0 | 2022-08-05 | - | - | - | - | - |
| 9.22 | 0.00 | - | 29 | 0 | 2022-08-19 | 6.90 | 0.00 | - | 88 | 0 |
| 9.90 | 0.00 | - | 12 | 0 | 2022-09-16 | 8.42 | 0.00 | - | 1,042 | 0 |
| 13.40 | 0.00 | - | 14 | 0 | 2022-11-18 | 10.79 | 0.00 | - | 9 | 0 |
| 14.20 | 0.00 | - | 1 | 0 | 2023-01-20 | 12.10 | 0.00 | - | 1 | 0 |
| 11.65 | 0.00 | - | 1 | 0 | 2023-02-17 | 13.05 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | 2 | 0 | 2024-01-19 | 16.70 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
