UK markets open in 1 hour 28 minutes

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.22-1.46 (-2.72%)
At close: 04:00PM EDT
51.80 -0.42 (-0.80%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.440.00-5802022-07-080.930.00-1840
4.890.00-3102022-07-152.450.00-190
5.100.00-2102022-07-223.700.00-10
5.400.00-1302022-07-294.300.00-40
8.500.00-902022-08-05-----
9.220.00-2902022-08-196.900.00-880
9.900.00-1202022-09-168.420.00-1,0420
13.400.00-1402022-11-1810.790.00-90
14.200.00-102023-01-2012.100.00-10
11.650.00-102023-02-1713.050.00-10
22.000.00-202024-01-1916.700.00-10