Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | +0.50 | +12.35% | 119 | 30 | 2024-05-03 | 2.49 | -0.40 | -13.84% | 60 | 215 |
| - | - | - | - | - | 2024-05-10 | 3.10 | +0.47 | +17.87% | 101 | 97 |
| 5.36 | -0.04 | -0.74% | 16 | 627 | 2024-05-17 | 3.20 | -0.07 | -2.14% | 39 | 3,429 |
| - | - | - | - | - | 2024-05-24 | 3.65 | -0.35 | -8.75% | 1 | 15 |
| - | - | - | - | - | 2024-05-31 | 3.75 | 0.00 | - | 10 | 28 |
| 6.98 | +0.23 | +3.41% | 41 | 423 | 2024-06-21 | 4.56 | -0.44 | -8.80% | 85 | 669 |
| 7.55 | 0.00 | - | 21 | 20 | 2024-07-19 | 5.65 | -0.10 | -1.74% | 5 | 233 |
| 9.25 | -0.20 | -2.12% | 1 | 331 | 2024-08-16 | 6.77 | 0.00 | - | 21 | 520 |
| 10.60 | -0.35 | -3.20% | 23 | 38 | 2024-09-20 | 7.42 | -0.33 | -4.26% | 6 | 478 |
| 12.50 | -10.05 | -44.57% | 1 | 3 | 2024-11-15 | 8.90 | -0.05 | -0.56% | 1 | 650 |
| - | - | - | - | - | 2024-12-20 | 9.27 | 0.00 | - | 5 | 69 |
| 13.90 | 0.00 | - | 1 | 2,416 | 2025-01-17 | 9.08 | 0.00 | - | 24 | 2,801 |
| 18.10 | 0.00 | - | 24 | 37 | 2025-06-20 | 12.00 | 0.00 | - | 205 | 748 |
| 20.25 | 0.00 | - | 2 | 147 | 2025-12-19 | 12.20 | 0.00 | - | 1 | 909 |
| 19.60 | -1.40 | -6.67% | 1 | 281 | 2026-01-16 | 14.12 | 0.00 | - | 3 | 127 |
© 2024 Yahoo. All rights reserved.