W - Wayfair Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:50.00
Calls
24 January 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.88 | 0.00 | - | - | 0 | 2020-02-21 | 0.05 | 0.00 | - | 1 | 0 |
| 51.10 | 0.00 | - | 3 | 0 | 2020-05-15 | 0.65 | 0.00 | - | 31 | 0 |
| 36.34 | 0.00 | - | 2 | 0 | 2020-08-21 | 1.80 | 0.00 | - | 1 | 0 |
| 59.56 | 0.00 | - | 2 | 0 | 2021-01-15 | 2.53 | 0.00 | - | 10 | 1,065 |
| 45.70 | 0.00 | - | 1 | 0 | 2022-01-21 | 6.20 | 0.00 | - | - | 10 |