UK Markets open in 6 hrs 27 mins

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
258.81-4.47 (-1.70%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:510.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220121C005100002021-06-24 11:27AM EST2022-01-216.706.207.20+1.60+31.37%61249127.80%
W220617C005100002021-06-24 10:18AM EST2022-06-1714.3013.0015.80+3.07+27.34%2182.19%
W230120C005100002021-06-24 9:46AM EST2023-01-2027.2027.0029.30+4.68+20.78%211972.29%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W220617P005100002021-04-23 9:41AM EST2022-06-17221.10210.00215.200.00-110.00%