UK markets open in 1 hour 34 minutes
NIKKEI 225
38,054.67 +426.19 (+1.13%) HANG SENG
17,617.27 +332.73 (+1.93%) CRUDE OIL
83.90 +0.33 (+0.39%) GOLD FUTURES
2,348.30 +5.80 (+0.25%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,394.18 +96.11 (+0.19%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426C00054000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 25.00% |
| W240503C00054000 | 2024-04-25 2:41PM EDT | 2024-05-03 | 2.53 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 12.50% |
| W240510C00054000 | 2024-04-25 12:55PM EDT | 2024-05-10 | 3.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426P00054000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 3.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| W240503P00054000 | 2024-04-25 2:43PM EDT | 2024-05-03 | 4.94 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| W240510P00054000 | 2024-04-25 12:08PM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| W240524P00054000 | 2024-04-22 9:50AM EDT | 2024-05-24 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.