W - Wayfair Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:55.00
Calls
31 January 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.10 | 0.00 | - | 10 | 14 | 2020-02-21 | 0.10 | 0.00 | - | 1 | 44 |
| 49.00 | 0.00 | - | 1 | 3 | 2020-05-15 | 0.55 | 0.00 | - | 32 | 628 |
| 34.50 | 0.00 | - | - | 1 | 2020-08-21 | 1.45 | 0.00 | - | 1 | 833 |
| 33.60 | 0.00 | - | 2 | 0 | 2021-01-15 | 2.85 | 0.00 | - | 5 | 1,043 |
| 47.68 | 0.00 | - | 11 | 10 | 2022-01-21 | 8.49 | 0.00 | - | 6 | 29 |