W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:55.00
Calls
9 April 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.000.00-55912020-04-090.100.00-995
26.20+3.10+13.42%91,5592020-04-170.55-0.45-45.00%262713
24.95+1.82+7.87%192020-04-24-----
23.990.00-25272020-05-011.45-3.58-71.17%113
30.15+3.85+14.64%17702020-05-154.80-0.20-4.00%49652
32.89+0.49+1.51%21602020-08-2110.60+0.30+2.91%40744
12.500.00-332020-11-2015.000.00-110111
35.000.00-17472021-01-1513.400.00-11,625
31.700.00-1282022-01-2117.910.00-1145
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more