UK markets open in 6 hours 16 minutes
NIKKEI 225
26,242.57 +134.92 (+0.52%) HANG SENG
21,586.66 -266.41 (-1.22%) CRUDE OIL
98.19 -0.34 (-0.35%) GOLD FUTURES
1,739.10 +2.60 (+0.15%) DOW
31,037.68 +69.86 (+0.23%) BTC-GBP
17,218.19 +156.86 (+0.92%)
Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | -0.85 | -50.00% | 294 | 257 | 2022-07-08 | 3.30 | -0.90 | -21.43% | 13 | 25 |
| 2.48 | -0.71 | -22.26% | 244 | 852 | 2022-07-15 | 4.70 | -0.10 | -2.08% | 12 | 544 |
| 3.40 | +0.50 | +17.24% | 2 | 13 | 2022-07-22 | 4.30 | 0.00 | - | 11 | 36 |
| 2.75 | 0.00 | - | 5 | 36 | 2022-07-29 | 11.70 | 0.00 | - | 1 | 4 |
| 5.80 | +1.80 | +45.00% | 7 | 29 | 2022-08-05 | - | - | - | - | - |
| 7.00 | 0.00 | - | 5 | 11 | 2022-08-12 | - | - | - | - | - |
| 7.00 | -0.80 | -10.26% | 44 | 352 | 2022-08-19 | 9.90 | +0.60 | +6.45% | 52 | 1,287 |
| 5.85 | 0.00 | - | 2 | 294 | 2022-09-16 | 10.43 | -0.17 | -1.60% | 1 | 264 |
| 11.40 | 0.00 | - | 5 | 127 | 2022-11-18 | 13.70 | 0.00 | - | 3 | 265 |
| 12.91 | +3.91 | +43.44% | 1 | 143 | 2023-01-20 | 15.40 | 0.00 | - | 37 | 1,445 |
| 15.10 | 0.00 | - | 1 | 22 | 2023-02-17 | - | - | - | - | - |
| 22.00 | 0.00 | - | 14 | 951 | 2024-01-19 | 24.06 | 0.00 | - | 8 | 917 |
© 2022 Yahoo. All rights reserved.
