Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | +0.18 | +8.11% | 112 | 1,244 | 2024-05-03 | 5.25 | -0.50 | -8.70% | 113 | 773 |
| 2.88 | +0.32 | +12.50% | 5 | 252 | 2024-05-10 | 5.60 | +1.70 | +43.59% | 5 | 56 |
| 3.15 | +0.40 | +14.55% | 107 | 2,692 | 2024-05-17 | 6.12 | -0.23 | -3.62% | 5 | 3,016 |
| 3.70 | +0.55 | +17.46% | 3 | 8 | 2024-05-24 | 6.35 | +1.73 | +37.45% | 1 | 48 |
| 3.52 | -2.18 | -38.25% | 1 | 19 | 2024-05-31 | 6.60 | +1.15 | +21.10% | 2 | 7 |
| 4.80 | +0.50 | +11.63% | 49 | 4,557 | 2024-06-21 | 7.33 | -0.48 | -6.15% | 185 | 999 |
| 5.86 | +0.01 | +0.17% | 54 | 151 | 2024-07-19 | 8.15 | -0.35 | -4.12% | 19 | 576 |
| 7.20 | -0.75 | -9.43% | 7 | 2,056 | 2024-08-16 | 9.40 | -0.11 | -1.16% | 10 | 5,498 |
| 8.40 | +0.25 | +3.07% | 207 | 41 | 2024-09-20 | 10.30 | +0.15 | +1.48% | 11 | 216 |
| 10.10 | 0.00 | - | 2 | 11 | 2024-11-15 | 11.11 | 0.00 | - | 15 | 177 |
| 11.85 | 0.00 | - | 7 | 32 | 2024-12-20 | 12.02 | 0.00 | - | 4 | 55 |
| 11.75 | 0.00 | - | 1 | 409 | 2025-01-17 | 13.10 | 0.00 | - | 2 | 1,597 |
| 18.50 | 0.00 | - | 2 | 51 | 2025-06-20 | 14.40 | 0.00 | - | 14 | 82 |
| 18.00 | -6.36 | -26.11% | 14 | 72 | 2025-12-19 | 15.00 | 0.00 | - | 22 | 604 |
| 18.44 | -1.09 | -5.58% | 1 | 107 | 2026-01-16 | 17.03 | 0.00 | - | 6 | 36 |
© 2024 Yahoo. All rights reserved.