W - Wayfair Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:55.00
Calls
9 April 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 5 | 591 | 2020-04-09 | 0.10 | 0.00 | - | 9 | 95 |
| 26.20 | +3.10 | +13.42% | 9 | 1,559 | 2020-04-17 | 0.55 | -0.45 | -45.00% | 262 | 713 |
| 24.95 | +1.82 | +7.87% | 1 | 9 | 2020-04-24 | - | - | - | - | - |
| 23.99 | 0.00 | - | 25 | 27 | 2020-05-01 | 1.45 | -3.58 | -71.17% | 1 | 13 |
| 30.15 | +3.85 | +14.64% | 1 | 770 | 2020-05-15 | 4.80 | -0.20 | -4.00% | 49 | 652 |
| 32.89 | +0.49 | +1.51% | 2 | 160 | 2020-08-21 | 10.60 | +0.30 | +2.91% | 40 | 744 |
| 12.50 | 0.00 | - | 3 | 3 | 2020-11-20 | 15.00 | 0.00 | - | 110 | 111 |
| 35.00 | 0.00 | - | 17 | 47 | 2021-01-15 | 13.40 | 0.00 | - | 1 | 1,625 |
| 31.70 | 0.00 | - | 1 | 28 | 2022-01-21 | 17.91 | 0.00 | - | 1 | 145 |
© 2020 Verizon Media. All rights reserved.