UK markets open in 6 hours 16 minutes

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.22-1.46 (-2.72%)
At close: 04:00PM EDT
51.80 -0.42 (-0.80%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.85-0.85-50.00%2942572022-07-083.30-0.90-21.43%1325
2.48-0.71-22.26%2448522022-07-154.70-0.10-2.08%12544
3.40+0.50+17.24%2132022-07-224.300.00-1136
2.750.00-5362022-07-2911.700.00-14
5.80+1.80+45.00%7292022-08-05-----
7.000.00-5112022-08-12-----
7.00-0.80-10.26%443522022-08-199.90+0.60+6.45%521,287
5.850.00-22942022-09-1610.43-0.17-1.60%1264
11.400.00-51272022-11-1813.700.00-3265
12.91+3.91+43.44%11432023-01-2015.400.00-371,445
15.100.00-1222023-02-17-----
22.000.00-149512024-01-1924.060.00-8917