Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510C00057000 | 2024-05-07 10:10AM EDT | 2024-05-10 | 10.43 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| W240517C00057000 | 2024-05-09 11:01AM EDT | 2024-05-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| W240524C00057000 | 2024-05-08 2:00PM EDT | 2024-05-24 | 10.68 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| W240531C00057000 | 2024-05-01 12:53PM EDT | 2024-05-31 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| W240607C00057000 | 2024-05-02 12:26PM EDT | 2024-06-07 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510P00057000 | 2024-05-09 2:31PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 303 | 50.00% |
| W240517P00057000 | 2024-05-07 3:10PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 99 | 50.00% |
| W240524P00057000 | 2024-05-09 12:06PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 63 | 25.00% |
| W240531P00057000 | 2024-05-06 2:37PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 25.00% |
| W240607P00057000 | 2024-05-07 1:54PM EDT | 2024-06-07 | 0.68 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 25.00% |
| W240614P00057000 | 2024-05-09 2:01PM EDT | 2024-06-14 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
© 2024 Yahoo. All rights reserved.