W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:60.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191220C000600002019-10-31 12:28PM EST2019-12-2023.1324.0025.900.00-220.00%
W200117C000600002019-11-20 3:00PM EST2020-01-1722.5028.9030.700.00-134796.04%
W200221C000600002019-11-11 11:29AM EST2020-02-2122.9128.5032.400.00-1261.04%
W200515C000600002019-11-20 12:24PM EST2020-05-1528.5030.6033.700.00--160.67%
W200821C000600002019-11-20 1:05PM EST2020-08-2129.4532.7035.600.00--860.14%
W210115C000600002019-11-14 3:18PM EST2021-01-1529.8535.0038.700.00-11259.69%
W220121C000600002019-12-13 9:42AM EST2022-01-2139.8039.5043.80-2.30-5.46%316057.04%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191220P000600002019-12-13 2:30PM EST2019-12-200.020.000.05-0.01-33.33%61,130139.06%
W191227P000600002019-11-26 10:50AM EST2019-12-270.170.000.050.00--189.84%
W200103P000600002019-12-05 9:51AM EST2020-01-030.250.000.150.00--182.03%
W200110P000600002019-12-09 9:32AM EST2020-01-100.130.000.200.00-1173.24%
W200117P000600002019-12-12 1:59PM EST2020-01-170.150.100.200.00-542969.24%
W200221P000600002019-12-10 2:37PM EST2020-02-210.990.301.100.00-323065.38%
W200515P000600002019-12-11 12:42PM EST2020-05-152.802.502.800.00-179064.53%
W200821P000600002019-12-10 1:50PM EST2020-08-214.704.204.500.00-7960.94%
W210115P000600002019-12-13 12:10PM EST2021-01-156.906.607.90-1.26-15.44%202,00561.11%
W220121P000600002019-12-12 2:13PM EST2022-01-2111.009.1013.30-0.50-4.35%254855.58%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more