UK markets open in 53 minutes
NIKKEI 225
38,777.98 +541.91 (+1.42%) HANG SENG
18,508.43 -69.87 (-0.38%) CRUDE OIL
78.68 +0.20 (+0.25%) GOLD FUTURES
2,330.30 -0.90 (-0.04%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,718.16 -460.97 (-0.90%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510C00060000 | 2024-05-06 3:50PM EDT | 2024-05-10 | 8.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| W240517C00060000 | 2024-05-06 3:42PM EDT | 2024-05-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2,531 | 0 | 0.00% |
| W240524C00060000 | 2024-05-06 11:15AM EDT | 2024-05-24 | 7.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| W240531C00060000 | 2024-05-06 2:59PM EDT | 2024-05-31 | 8.95 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| W240607C00060000 | 2024-05-02 1:01PM EDT | 2024-06-07 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W240614C00060000 | 2024-05-06 10:11AM EDT | 2024-06-14 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240621C00060000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 10.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| W240719C00060000 | 2024-05-06 1:02PM EDT | 2024-07-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| W240816C00060000 | 2024-05-06 3:37PM EDT | 2024-08-16 | 13.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240920C00060000 | 2024-05-06 3:59PM EDT | 2024-09-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| W241115C00060000 | 2024-05-06 9:42AM EDT | 2024-11-15 | 15.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| W241220C00060000 | 2024-05-03 3:37PM EDT | 2024-12-20 | 15.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| W250117C00060000 | 2024-05-06 3:58PM EDT | 2025-01-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W250620C00060000 | 2024-05-06 9:52AM EDT | 2025-06-20 | 21.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W251219C00060000 | 2024-05-01 10:22AM EDT | 2025-12-19 | 15.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| W260116C00060000 | 2024-05-06 2:18PM EDT | 2026-01-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510P00060000 | 2024-05-06 2:51PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 25.00% |
| W240517P00060000 | 2024-05-06 3:37PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 25.00% |
| W240524P00060000 | 2024-05-06 11:59AM EDT | 2024-05-24 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| W240531P00060000 | 2024-05-06 10:57AM EDT | 2024-05-31 | 1.51 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| W240607P00060000 | 2024-05-06 2:35PM EDT | 2024-06-07 | 1.66 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| W240621P00060000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 1.96 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 6.25% |
| W240719P00060000 | 2024-05-06 3:58PM EDT | 2024-07-19 | 3.06 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 6.25% |
| W240816P00060000 | 2024-05-06 2:55PM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| W240920P00060000 | 2024-05-06 3:59PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| W241115P00060000 | 2024-05-03 12:11PM EDT | 2024-11-15 | 10.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| W241220P00060000 | 2024-05-06 2:28PM EDT | 2024-12-20 | 8.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| W250117P00060000 | 2024-05-06 3:37PM EDT | 2025-01-17 | 9.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| W250620P00060000 | 2024-05-06 2:38PM EDT | 2025-06-20 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| W251219P00060000 | 2024-05-02 2:44PM EDT | 2025-12-19 | 17.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| W260116P00060000 | 2024-04-22 12:48PM EDT | 2026-01-16 | 20.15 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.