UK markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
260.68+10.12 (+4.04%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210115C000600002020-07-24 8:35AM EST2021-01-15154.27278.70283.000.00-12760.00%
W220121C000600002020-08-21 1:57PM EST2022-01-21280.00230.10234.500.00-2159212.43%
Putsfor4 December 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W210115P000600002020-11-10 10:07AM EST2021-01-150.250.000.250.00-22,279159.77%
W220121P000600002020-11-19 12:02PM EST2022-01-212.250.101.950.00-2741972.36%