W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:60.00
Callsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200821C000600002020-06-22 9:45AM EDT2020-08-21156.68152.40154.300.00-1116147.27%
W201120C000600002020-06-23 11:19AM EDT2020-11-20153.21154.30156.600.00-4117118.34%
W210115C000600002020-06-22 6:49PM EDT2021-01-1599.52140.50144.800.00-300.00%
W220121C000600002020-06-22 6:49PM EDT2022-01-21121.00146.50150.800.00-11610.00%
Putsfor10 July 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200821P000600002020-07-02 3:56PM EDT2020-08-210.100.050.20-0.08-44.44%13761139.06%
W201120P000600002020-07-01 2:20PM EDT2020-11-200.250.000.000.00-351,02950.00%
W210115P000600002020-06-26 1:02PM EDT2021-01-152.310.003.200.00-32,265103.56%
W220121P000600002020-06-25 12:03PM EDT2022-01-219.200.000.000.00-140325.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more