W - Wayfair Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:60.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.12 | -32.43% | 25 | 1,482 | 2023-06-16 | 16.74 | -4.76 | -22.14% | 2 | 363 |
| 2.26 | -0.31 | -12.06% | 22 | 1,662 | 2023-08-18 | 24.35 | 0.00 | - | 1 | 552 |
| 5.00 | +0.05 | +1.01% | 16 | 478 | 2023-11-17 | 25.37 | 0.00 | - | 3 | 4 |
| 6.10 | -0.10 | -1.61% | 124 | 823 | 2024-01-19 | 23.15 | 0.00 | - | 1 | 711 |
| 7.85 | +1.80 | +29.75% | 6 | 41 | 2024-04-19 | 26.85 | 0.00 | - | - | 2 |
| 12.32 | 0.00 | - | 3 | 98 | 2025-01-17 | 27.65 | 0.00 | - | 1 | 122 |
| 13.04 | 0.00 | - | 1 | 4 | 2025-06-20 | 25.58 | 0.00 | - | 1 | 28 |
| 17.45 | +2.95 | +20.34% | 3 | 17 | 2025-12-19 | 32.50 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.