W - Wayfair Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:60.00
Calls
24 January 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.91 | 0.00 | - | 1 | 2 | 2020-02-21 | 0.10 | 0.00 | - | 3 | 0 |
| 39.30 | 0.00 | - | 1 | 0 | 2020-05-15 | 0.78 | 0.00 | - | 11 | 0 |
| 34.29 | 0.00 | - | 2 | 0 | 2020-08-21 | 1.60 | -0.15 | -8.57% | 10 | 0 |
| 36.00 | 0.00 | - | 66 | 0 | 2021-01-15 | 3.64 | -0.59 | -13.95% | 2 | 0 |
| 54.70 | 0.00 | - | 5 | 0 | 2022-01-21 | 11.26 | 0.00 | - | 2 | 71 |