UK markets open in 2 hours 54 minutes

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.22-1.46 (-2.72%)
At close: 04:00PM EDT
51.80 -0.42 (-0.80%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-0.40-80.00%20502022-07-086.800.00-218
1.02-0.50-32.89%4131,7132022-07-158.970.00-9290
1.97+1.28+185.51%1762022-07-2210.000.00-1010
2.28-0.77-25.25%13682022-07-2913.400.00-23
4.17+2.42+138.29%1592022-08-05-----
5.000.00-372022-08-12-----
5.20-0.70-11.86%335872022-08-1912.73+0.46+3.75%73,829
7.05+1.15+19.49%401192022-09-1614.290.00-18422
9.52+3.72+64.14%91462022-11-1820.500.00-860
12.61+4.83+62.08%3972023-01-2019.20+4.20+28.00%21,587
11.700.00-971222023-02-17-----
18.50+1.75+10.45%1652024-01-1921.000.00-134