UK markets open in 2 hours 54 minutes
NIKKEI 225
26,511.22 +403.57 (+1.55%) HANG SENG
21,497.40 -89.26 (-0.41%) CRUDE OIL
99.17 +0.64 (+0.65%) GOLD FUTURES
1,743.80 +7.30 (+0.42%) DOW
31,037.68 +69.86 (+0.23%) BTC-GBP
17,127.84 +372.54 (+2.22%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.40 | -80.00% | 20 | 50 | 2022-07-08 | 6.80 | 0.00 | - | 2 | 18 |
| 1.02 | -0.50 | -32.89% | 413 | 1,713 | 2022-07-15 | 8.97 | 0.00 | - | 9 | 290 |
| 1.97 | +1.28 | +185.51% | 1 | 76 | 2022-07-22 | 10.00 | 0.00 | - | 10 | 10 |
| 2.28 | -0.77 | -25.25% | 13 | 68 | 2022-07-29 | 13.40 | 0.00 | - | 2 | 3 |
| 4.17 | +2.42 | +138.29% | 1 | 59 | 2022-08-05 | - | - | - | - | - |
| 5.00 | 0.00 | - | 3 | 7 | 2022-08-12 | - | - | - | - | - |
| 5.20 | -0.70 | -11.86% | 33 | 587 | 2022-08-19 | 12.73 | +0.46 | +3.75% | 7 | 3,829 |
| 7.05 | +1.15 | +19.49% | 40 | 119 | 2022-09-16 | 14.29 | 0.00 | - | 18 | 422 |
| 9.52 | +3.72 | +64.14% | 9 | 146 | 2022-11-18 | 20.50 | 0.00 | - | 8 | 60 |
| 12.61 | +4.83 | +62.08% | 3 | 97 | 2023-01-20 | 19.20 | +4.20 | +28.00% | 2 | 1,587 |
| 11.70 | 0.00 | - | 97 | 122 | 2023-02-17 | - | - | - | - | - |
| 18.50 | +1.75 | +10.45% | 1 | 65 | 2024-01-19 | 21.00 | 0.00 | - | 1 | 34 |
© 2022 Yahoo. All rights reserved.
