Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | -0.40 | -80.00% | 20 | 50 | 2022-07-08 | 6.80 | 0.00 | - | 2 | 18 |
1.02 | -0.50 | -32.89% | 413 | 1,713 | 2022-07-15 | 8.97 | 0.00 | - | 9 | 290 |
1.97 | +1.28 | +185.51% | 1 | 76 | 2022-07-22 | 10.00 | 0.00 | - | 10 | 10 |
2.28 | -0.77 | -25.25% | 13 | 68 | 2022-07-29 | 13.40 | 0.00 | - | 2 | 3 |
4.17 | +2.42 | +138.29% | 1 | 59 | 2022-08-05 | - | - | - | - | - |
5.00 | 0.00 | - | 3 | 7 | 2022-08-12 | - | - | - | - | - |
5.20 | -0.70 | -11.86% | 33 | 587 | 2022-08-19 | 12.73 | +0.46 | +3.75% | 7 | 3,829 |
7.05 | +1.15 | +19.49% | 40 | 119 | 2022-09-16 | 14.29 | 0.00 | - | 18 | 422 |
9.52 | +3.72 | +64.14% | 9 | 146 | 2022-11-18 | 20.50 | 0.00 | - | 8 | 60 |
12.61 | +4.83 | +62.08% | 3 | 97 | 2023-01-20 | 19.20 | +4.20 | +28.00% | 2 | 1,587 |
11.70 | 0.00 | - | 97 | 122 | 2023-02-17 | - | - | - | - | - |
18.50 | +1.75 | +10.45% | 1 | 65 | 2024-01-19 | 21.00 | 0.00 | - | 1 | 34 |