W - Wayfair Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:60.00
Calls
9 April 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | +0.30 | +50.00% | 32 | 91 | 2020-04-09 | 17.10 | 0.00 | - | 2 | 3 |
| 3.10 | +1.35 | +77.14% | 261 | 597 | 2020-04-17 | 11.60 | -1.25 | -9.73% | 9 | 75 |
| 3.30 | 0.00 | - | - | 10 | 2020-04-24 | - | - | - | - | - |
| 4.36 | 0.00 | - | 2 | 231 | 2020-05-01 | 18.00 | 0.00 | - | - | 2 |
| 9.27 | +2.21 | +31.30% | 22 | 837 | 2020-05-15 | 15.99 | 0.00 | - | 7 | 1,786 |
| 14.00 | 0.00 | - | 1 | 129 | 2020-08-21 | 23.50 | +1.30 | +5.86% | 1 | 613 |
| 15.00 | +1.20 | +8.70% | 20 | 112 | 2020-11-20 | 22.64 | 0.00 | - | 2 | 13 |
| 14.70 | 0.00 | - | 10 | 341 | 2021-01-15 | 23.08 | 0.00 | - | 3 | 2,315 |
| 18.74 | +1.64 | +9.59% | 5 | 179 | 2022-01-21 | 28.61 | 0.00 | - | 4 | 378 |
© 2020 Verizon Media. All rights reserved.