Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | +0.12 | +12.90% | 184 | 502 | 2024-05-03 | 9.90 | 0.00 | - | 10 | 105 |
| 1.41 | +0.21 | +17.50% | 8 | 68 | 2024-05-10 | 9.65 | +0.95 | +10.92% | 1 | 34 |
| 1.75 | +0.27 | +18.24% | 34 | 8,954 | 2024-05-17 | 9.67 | -0.43 | -4.26% | 78 | 11,284 |
| 1.38 | -0.76 | -35.51% | 5 | 36 | 2024-05-24 | 7.30 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 2024-05-31 | 10.43 | 0.00 | - | 1 | 33 |
| 3.20 | +0.10 | +3.23% | 53 | 684 | 2024-06-21 | 10.84 | -0.41 | -3.64% | 11 | 1,124 |
| 4.20 | -0.05 | -1.18% | 46 | 253 | 2024-07-19 | 11.62 | 0.00 | - | 20 | 565 |
| 5.55 | +0.40 | +7.77% | 24 | 1,198 | 2024-08-16 | 12.58 | -0.42 | -3.23% | 62 | 941 |
| 6.60 | +0.50 | +8.20% | 830 | 3,889 | 2024-09-20 | 13.68 | +0.13 | +0.96% | 1 | 628 |
| 9.25 | 0.00 | - | 10 | 40 | 2024-11-15 | 13.03 | 0.00 | - | 1 | 47 |
| 9.00 | -0.09 | -0.99% | 6 | 30 | 2024-12-20 | 12.45 | 0.00 | - | 1 | 318 |
| 9.75 | -0.15 | -1.52% | 7 | 3,550 | 2025-01-17 | 13.27 | 0.00 | - | 20 | 324 |
| 13.00 | 0.00 | - | 1 | 83 | 2025-06-20 | 15.20 | 0.00 | - | 2 | 189 |
| 16.32 | 0.00 | - | 1 | 35 | 2025-12-19 | 19.00 | 0.00 | - | 4 | 67 |
| 17.00 | -3.50 | -17.07% | 14 | 126 | 2026-01-16 | 20.15 | 0.00 | - | 150 | 162 |
© 2024 Yahoo. All rights reserved.