Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426C00062000 | 2024-04-25 10:06AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| W240503C00062000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.61 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| W240510C00062000 | 2024-04-23 2:28PM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426P00062000 | 2024-04-25 9:51AM EDT | 2024-04-26 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240503P00062000 | 2024-04-24 11:17AM EDT | 2024-05-03 | 9.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W240510P00062000 | 2024-04-11 9:41AM EDT | 2024-05-10 | 5.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240531P00062000 | 2024-04-11 11:44AM EDT | 2024-05-31 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.