W - Wayfair Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:65.00
Calls
3 April 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 4 | 0 | 2020-04-03 | 30.00 | 0.00 | - | 1 | 0 |
| 1.17 | 0.00 | - | 72 | 0 | 2020-04-09 | 20.38 | 0.00 | - | 7 | 0 |
| 1.30 | 0.00 | - | 23 | 0 | 2020-04-17 | 19.00 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | - | 0 | 2020-04-24 | - | - | - | - | - |
| 6.45 | 0.00 | - | 12 | 0 | 2020-05-15 | 23.63 | 0.00 | - | 10 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 2020-08-21 | 23.45 | 0.00 | - | 44 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 2021-01-15 | 26.00 | 0.00 | - | 1 | 0 |
| 19.68 | 0.00 | - | 4 | 0 | 2022-01-21 | 35.00 | 0.00 | - | 10 | 0 |
© 2020 Verizon Media. All rights reserved.