Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.03 | -6.98% | 59 | 235 | 2024-05-03 | 12.40 | 0.00 | - | 1 | 8 |
| 0.60 | +0.04 | +7.14% | 3 | 38 | 2024-05-10 | 14.26 | +2.60 | +22.30% | 1 | 1 |
| 0.87 | +0.02 | +2.35% | 217 | 7,409 | 2024-05-17 | 13.60 | -0.13 | -0.95% | 50 | 880 |
| 1.03 | 0.00 | - | 2 | 35 | 2024-05-24 | 9.36 | 0.00 | - | 5 | 7 |
| 1.20 | 0.00 | - | 1 | 7 | 2024-05-31 | - | - | - | - | - |
| 2.00 | +0.19 | +10.50% | 27 | 3,583 | 2024-06-21 | 15.00 | 0.00 | - | 1 | 536 |
| 2.80 | -0.13 | -4.44% | 12 | 195 | 2024-07-19 | 15.75 | 0.00 | - | 1 | 176 |
| 4.01 | 0.00 | - | 30 | 1,137 | 2024-08-16 | 16.35 | +2.10 | +14.74% | 2 | 40 |
| 5.02 | -0.03 | -0.59% | 26 | 42 | 2024-09-20 | 17.00 | 0.00 | - | 1 | 215 |
| 9.95 | 0.00 | - | 3 | 25 | 2024-11-15 | 17.00 | 0.00 | - | 1 | 43 |
| 7.67 | -0.48 | -5.89% | 40 | 107 | 2024-12-20 | 14.85 | 0.00 | - | 45 | 95 |
| 7.80 | 0.00 | - | 4 | 457 | 2025-01-17 | 16.35 | 0.00 | - | 20 | 553 |
| 12.95 | 0.00 | - | 1 | 13 | 2025-06-20 | 20.95 | 0.00 | - | 1 | 415 |
| 14.60 | 0.00 | - | 1 | 40 | 2025-12-19 | 20.95 | 0.00 | - | 4 | 51 |
| 15.70 | 0.00 | - | 6 | 730 | 2026-01-16 | 19.53 | 0.00 | - | 10 | 327 |
© 2024 Yahoo. All rights reserved.