UK markets open in 4 hours 24 minutes
NIKKEI 225
26,296.36 +188.71 (+0.72%) HANG SENG
21,418.00 -168.66 (-0.78%) CRUDE OIL
97.51 -1.02 (-1.04%) GOLD FUTURES
1,738.60 +2.10 (+0.12%) DOW
31,037.68 +69.86 (+0.23%) BTC-GBP
17,108.81 +362.24 (+2.16%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.03 | +60.00% | 2 | 28 | 2022-07-08 | 8.77 | 0.00 | - | 5 | 1 |
| 0.45 | -0.25 | -35.71% | 160 | 888 | 2022-07-15 | 20.10 | 0.00 | - | 1 | 639 |
| 1.13 | +0.35 | +44.87% | 9 | 58 | 2022-07-22 | 17.75 | 0.00 | - | 1 | 20 |
| 1.63 | +0.43 | +35.83% | 1 | 33 | 2022-07-29 | 12.17 | 0.00 | - | 1 | 1 |
| 2.25 | 0.00 | - | 1 | 8 | 2022-08-05 | - | - | - | - | - |
| 3.70 | -0.70 | -15.91% | 1 | 197 | 2022-08-19 | 16.35 | 0.00 | - | 3 | 211 |
| 5.70 | +0.50 | +9.62% | 7 | 102 | 2022-09-16 | 23.00 | 0.00 | - | 25 | 94 |
| 8.60 | +3.40 | +65.38% | 4 | 112 | 2022-11-18 | 20.20 | +1.00 | +5.21% | 2 | 138 |
| 9.50 | -3.60 | -27.48% | 1 | 97 | 2023-01-20 | 20.40 | 0.00 | - | 1 | 556 |
| 10.52 | -0.98 | -8.52% | 74 | 26 | 2023-02-17 | - | - | - | - | - |
| 19.10 | +3.20 | +20.13% | 1 | 18 | 2024-01-19 | 32.00 | 0.00 | - | 10 | 519 |
© 2022 Yahoo. All rights reserved.
