W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:65.00
Calls
28 February 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-02-281.08+0.43+66.15%830
-----2020-03-061.60+0.60+60.00%10
-----2020-03-131.85+0.65+54.17%10
-----2020-03-202.05+0.78+61.42%440
17.020.00-1002020-03-271.400.00-10
-----2020-04-032.00+0.30+17.65%40
19.850.00-202020-05-154.20+0.74+21.39%720
36.000.00--02020-08-217.00+0.70+11.11%30
25.300.00-2102021-01-159.100.00-100
-----2022-01-2114.600.00-60
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more