UK markets open in 4 hours 24 minutes

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.22-1.46 (-2.72%)
At close: 04:00PM EDT
51.80 -0.42 (-0.80%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.08+0.03+60.00%2282022-07-088.770.00-51
0.45-0.25-35.71%1608882022-07-1520.100.00-1639
1.13+0.35+44.87%9582022-07-2217.750.00-120
1.63+0.43+35.83%1332022-07-2912.170.00-11
2.250.00-182022-08-05-----
3.70-0.70-15.91%11972022-08-1916.350.00-3211
5.70+0.50+9.62%71022022-09-1623.000.00-2594
8.60+3.40+65.38%41122022-11-1820.20+1.00+5.21%2138
9.50-3.60-27.48%1972023-01-2020.400.00-1556
10.52-0.98-8.52%74262023-02-17-----
19.10+3.20+20.13%1182024-01-1932.000.00-10519