Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:67.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517C00067000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 4.72 | 4.55 | 4.80 | -1.75 | -27.05% | 20 | 143 | 62.16% |
| W240524C00067000 | 2024-05-10 2:02PM EDT | 2024-05-24 | 5.00 | 5.20 | 5.85 | +3.30 | +194.12% | 73 | 10 | 62.16% |
| W240531C00067000 | 2024-05-10 10:39AM EDT | 2024-05-31 | 5.98 | 5.75 | 6.05 | -0.30 | -4.78% | 13 | 20 | 56.96% |
| W240607C00067000 | 2024-05-07 2:31PM EDT | 2024-06-07 | 5.60 | 5.15 | 7.10 | +0.39 | +7.49% | 2 | 18 | 52.52% |
| W240614C00067000 | 2024-05-10 1:17PM EDT | 2024-06-14 | 6.33 | 6.80 | 7.35 | -2.30 | -26.65% | 2 | 7 | 58.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517P00067000 | 2024-05-10 2:50PM EDT | 2024-05-17 | 0.89 | 0.86 | 0.99 | +0.30 | +50.85% | 75 | 125 | 61.23% |
| W240524P00067000 | 2024-05-08 10:07AM EDT | 2024-05-24 | 3.85 | 1.46 | 1.66 | 0.00 | - | 1 | 5 | 57.08% |
| W240531P00067000 | 2024-05-10 11:14AM EDT | 2024-05-31 | 2.20 | 1.90 | 2.14 | +0.56 | +34.15% | 3 | 26 | 54.35% |
| W240607P00067000 | 2024-05-09 11:56AM EDT | 2024-06-07 | 2.40 | 2.39 | 2.65 | 0.00 | - | 80 | 83 | 54.15% |
| W240614P00067000 | 2024-05-08 10:04AM EDT | 2024-06-14 | 5.15 | 2.76 | 3.30 | 0.00 | - | - | 7 | 54.81% |
© 2024 Yahoo. All rights reserved.